Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil a... Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue; and Canada. Show more
BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the worldβs first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI IP, invites current and...
Success of Twining Drilling Program Continues While OptimizationProjects Maintain Production Levels and Reduce Operating Costs HONOLULU, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Barnwell Industries...
BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the worldβs first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, today announced that Frontgrade...
BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the worldβs first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, today announced that it was...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.91082802548 | 1.57 | 1.605 | 1.31 | 30618 | 1.48899496 | CS |
4 | -0.11 | -6.66666666667 | 1.65 | 1.73 | 1.31 | 33179 | 1.54525285 | CS |
12 | -0.73 | -32.1585903084 | 2.27 | 2.32 | 1.31 | 29335 | 1.80377191 | CS |
26 | -0.74 | -32.4561403509 | 2.28 | 2.5299 | 1.31 | 36762 | 2.0906027 | CS |
52 | -0.88 | -36.3636363636 | 2.42 | 3.1999 | 1.31 | 26595 | 2.24835574 | CS |
156 | -1.35 | -46.7128027682 | 2.89 | 6.38 | 1.31 | 110939 | 3.33300543 | CS |
260 | 0.56 | 57.1428571429 | 0.98 | 6.9899 | 0.3 | 253062 | 2.51591365 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.325 (0.72%) | 123.82M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.79 (12.05%) | 82.46M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.67 (1.32%) | 81.08M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.12 (-6.02%) | 59.05M |
UVIX2x Long VIX Futures ETF | $ 3.535 (3.97%) | 56.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.