Barnwell Industries Historical Data - BRN

Company Name	Stock Ticker Symbol	Market	Type
Barnwell Industries Inc	BRN	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.675	05:52:13

Open Price	Low Price	High Price	Close Price	Prev Close
				2.675

BRN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.58	2.7232	2.48	2.62	63,771	0.095	3.68%
1 Month	2.82	2.82	2.48	2.63	28,522	-0.145	-5.14%
3 Months	2.45	3.10	1.89	2.72	59,799	0.225	9.18%
6 Months	3.10	3.14	1.89	2.72	47,675	-0.425	-13.71%
1 Year	2.70	3.33	1.89	2.79	72,135	-0.025	-0.93%
3 Years	0.57	6.9899	0.55	2.62	383,993	2.11	369.3%
5 Years	1.77	6.9899	0.30	2.45	258,205	0.905	51.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	2.675	0.02	0.94%	2.64	2.72	2.5804	74,321
May 25 2023	2.65	0.17	6.85%	2.48	2.69	2.48	119,409
May 24 2023	2.48	-0.14	-5.34%	2.58	2.6799	2.48	48,633
May 23 2023	2.62	0.03	1.16%	2.58	2.65	2.58	12,722
May 22 2023	2.59	0.04	1.57%	2.58	2.61	2.52	33,217
May 19 2023	2.55	0.02	0.79%	2.53	2.6119	2.5001	12,549
May 18 2023	2.53	-0.02	-0.78%	2.52	2.59	2.5196	26,077
May 17 2023	2.55	-0.03	-1.16%	2.59	2.59	2.50	8,388
May 16 2023	2.58	-0.03	-1.15%	2.62	2.625	2.545	35,803
May 15 2023	2.61	-0.03	-1.14%	2.57	2.61	2.5501	18,316
May 12 2023	2.64	0.00	0.0%	2.64	2.64	2.64	0
May 11 2023	2.64	-0.04	-1.49%	2.64	2.69	2.64	5,662
May 10 2023	2.68	-0.03	-1.11%	2.69	2.6905	2.65	10,268
May 09 2023	2.71	0.00	0.0%	2.71	2.74	2.689	8,411
May 08 2023	2.71	-0.04	-1.45%	2.75	2.77	2.71	7,227
May 05 2023	2.75	0.08	3.0%	2.68	2.75	2.64	24,447
May 04 2023	2.67	0.01	0.38%	2.64	2.70	2.64	10,998
May 03 2023	2.66	-0.07	-2.56%	2.71	2.76	2.64	9,459
May 02 2023	2.73	-0.11	-3.87%	2.82	2.82	2.7001	47,491
May 01 2023	2.84	0.02	0.71%	2.83	2.85	2.7599	20,849