Xtrackers MSCI USA Esg Leaders Equity ETF (USSG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.56 | 1.07115531752 | 52.28 | 53.1798 | 52.14 | 22973 | 52.49746441 | SP |
4 | 0.34 | 0.647619047619 | 52.5 | 53.1798 | 49.77 | 32954 | 51.25659731 | SP |
12 | 1.69 | 3.30400782014 | 51.15 | 53.1798 | 47.2 | 31561 | 50.78958673 | SP |
26 | 3.64 | 7.39837398374 | 49.2 | 53.1798 | 46.13 | 35004 | 49.76862248 | SP |
52 | 13.12 | 33.0312185297 | 39.72 | 53.1798 | 37.84 | 41330 | 46.19545335 | SP |
156 | 11.85 | 28.9094901195 | 40.99 | 53.1798 | 31.56 | 147195 | 39.21996466 | SP |
260 | 25.73 | 94.9096274437 | 27.11 | 53.1798 | 20.115 | 135434 | 36.07277015 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.