Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.57	-2.97179632784	52.83	52.9999	51.17	23236	52.07310274	SP
4	0.02	0.0390320062451	51.24	52.9999	50.85	21639	51.84845185	SP
12	3.3	6.88073394495	47.96	52.9999	46.91	36773	49.85658871	SP
26	5.88	12.9572498898	45.38	52.9999	45.17	33974	48.70470978	SP
52	9.63	23.1323564737	41.63	52.9999	37.84	38665	45.10407657	SP
156	11.05	27.4807261875	40.21	52.9999	31.56	146227	39.0830665	SP
260	24.37	90.6284864262	26.89	52.9999	20.115	139132	35.64745682	SP

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) Quote