Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	1.26898673332	52.01	53.1798	52.01	22964	52.4283535	SP
4	0.66	1.26898673332	52.01	53.1798	49.77	34969	51.26592322	SP
12	1.52	2.97165200391	51.15	53.1798	47.2	32395	50.77720712	SP
26	3.94	8.08536835625	48.73	53.1798	46.13	35358	49.74995875	SP
52	11.47	27.8398058252	41.2	53.1798	37.84	41531	46.15368238	SP
156	12.19	30.1136363636	40.48	53.1798	31.56	146653	39.22206952	SP
260	25.29	92.3666910153	27.38	53.1798	20.115	135471	36.08717375	SP

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) Quote