Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.21	2.18766949919	55.31	56.393	55.092	92728	55.84554142	SP
4	1.33	2.40985685813	55.19	56.393	52.87	32564	55.12139408	SP
12	3.51	6.62139219015	53.01	56.71	52.87	57081	55.20363475	SP
26	5.28	10.3044496487	51.24	56.71	47.2	68623	53.63565044	SP
52	10.87	23.8116100767	45.65	56.71	45.17	51365	52.02819874	SP
156	16.48	41.1588411588	40.04	56.71	31.56	131217	39.54742382	SP
260	26.06	85.5548260013	30.46	56.71	20.115	132952	37.29549706	SP

Symbol	Price	Vol.
STBXStarBox Group Holdings Ltd	$ 0.933 (82.91%)	4.7M
IROHIron Horse Acquisition Corporation	$ 16.45 (58.94%)	6
EVAXEvaxion Biotech AS	$ 5.67 (55.77%)	3M
IZTCInvizyne Technologies Inc	$ 18.00 (51.39%)	5
VBTXVeritex Holdings Inc	$ 38.00 (44.32%)	207
ERASErasca Inc	$ 0.806 (-59.50%)	1
NOEMCO2 Energy Transition Corporation	$ 5.00 (-49.49%)	204
HYZNHyzon Motors Inc	$ 0.4321 (-44.03%)	19k
MDXGMiMedx Group Inc	$ 5.11 (-43.41%)	50
IROQIF Bancorp Inc	$ 14.01 (-41.89%)	3
ACONAclarion Inc	$ 0.0517 (19.68%)	32.66M
BTAIBioXcel Therapeutics Inc	$ 0.4455 (17.30%)	12.42M
STBXStarBox Group Holdings Ltd	$ 0.933 (82.91%)	4.7M
SHViShares Short Treasury Bond ETF	$ 110.41 (0.03%)	3.22M
EVAXEvaxion Biotech AS	$ 5.67 (55.77%)	3M

Xtrackers MSCI USA Esg Leaders Equity ETF (USSG) Quote

Go Ad-Free