Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers MSCI USA Esg Leaders Equity ETF | USSG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.066 | 0.14% | 47.2572 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.46 | 47.04 | 47.46 | 47.2572 | 47.1912 |
USSG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.41 | 47.46 | 46.13 | 46.73 | 38,269 | -0.1528 | -0.32% |
| 1 Month | 49.34 | 49.505 | 46.13 | 48.02 | 37,766 | -2.08 | -4.22% |
| 3 Months | 45.73 | 49.505 | 45.17 | 47.84 | 32,862 | 1.53 | 3.34% |
| 6 Months | 39.20 | 49.505 | 37.84 | 44.29 | 51,566 | 8.06 | 20.55% |
| 1 Year | 37.46 | 49.505 | 36.87 | 42.59 | 42,541 | 9.80 | 26.15% |
| 3 Years | 38.55 | 49.505 | 31.56 | 38.88 | 145,659 | 8.71 | 22.59% |
| 5 Years | 26.49 | 49.505 | 20.115 | 34.41 | 154,475 | 20.77 | 78.40% |
USSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 47.2572 | 0.07 | 0.14% | 47.46 | 47.46 | 47.04 | 14,460 |
| Apr 23 2024 | 47.1912 | 0.49 | 1.05% | 46.92 | 47.26 | 46.82 | 15,515 |
| Apr 22 2024 | 46.70 | 0.43 | 0.93% | 46.50 | 46.86 | 46.23 | 21,641 |
| Apr 19 2024 | 46.27 | -0.44 | -0.93% | 46.69 | 46.71 | 46.13 | 15,616 |
| Apr 18 2024 | 46.7056 | -0.23 | -0.48% | 47.02 | 47.10 | 46.68 | 122,951 |
| Apr 17 2024 | 46.9306 | -0.29 | -0.61% | 47.41 | 47.41 | 46.7601 | 15,624 |
| Apr 16 2024 | 47.2205 | 0.01 | 0.02% | 47.23 | 47.40 | 47.06 | 21,866 |
| Apr 15 2024 | 47.21 | -0.64 | -1.34% | 48.32 | 48.32 | 47.17 | 51,143 |
| Apr 12 2024 | 47.85 | -0.78 | -1.60% | 48.25 | 48.27 | 47.73 | 20,919 |
| Apr 11 2024 | 48.63 | 0.34 | 0.70% | 48.47 | 48.68 | 48.05 | 112,271 |
| Apr 10 2024 | 48.29 | -0.42 | -0.86% | 48.19 | 48.43 | 48.10 | 17,664 |
| Apr 09 2024 | 48.71 | -0.02 | -0.04% | 48.92 | 48.92 | 48.32 | 6,368 |
| Apr 08 2024 | 48.7274 | 0.02 | 0.04% | 48.73 | 48.84 | 48.64 | 42,774 |
| Apr 05 2024 | 48.71 | 0.54 | 1.12% | 48.28 | 48.83 | 48.28 | 47,087 |
| Apr 04 2024 | 48.17 | -0.66 | -1.35% | 49.17 | 49.22 | 48.16 | 51,137 |
| Apr 03 2024 | 48.8301 | -0.09 | -0.18% | 48.74 | 49.04 | 48.73 | 21,089 |
| Apr 02 2024 | 48.92 | -0.34 | -0.69% | 48.81 | 48.92 | 48.715 | 43,097 |
| Apr 01 2024 | 49.26 | -0.10 | -0.20% | 49.40 | 49.505 | 49.145 | 67,572 |
| Mar 28 2024 | 49.36 | 0.08 | 0.16% | 49.32 | 49.465 | 49.32 | 10,186 |
| Mar 27 2024 | 49.28 | 0.28 | 0.57% | 49.34 | 49.34 | 48.99 | 10,238 |
| Mar 26 2024 | 49.00 | -0.15 | -0.31% | 49.35 | 49.35 | 49.00 | 27,431 |
| Mar 25 2024 | 49.15 | -0.15 | -0.30% | 49.20 | 49.24 | 49.12 | 31,299 |
