Xtrackers MSCI USA Esg Leaders Equity ETF (USSG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.331736085514 | 54.26 | 55.52 | 53.579 | 13390 | 54.51145078 | SP |
4 | -2.09 | -3.69715195471 | 56.53 | 56.53 | 53.579 | 26573 | 55.06750363 | SP |
12 | -0.12 | -0.219941348974 | 54.56 | 56.71 | 52.73 | 89181 | 54.63458694 | SP |
26 | 2.23 | 4.27121241142 | 52.21 | 56.71 | 47.2 | 65948 | 53.52350243 | SP |
52 | 10.39 | 23.5868331442 | 44.05 | 56.71 | 44.05 | 50412 | 51.81071789 | SP |
156 | 11.65 | 27.2259873802 | 42.79 | 56.71 | 31.56 | 134999 | 39.55826723 | SP |
260 | 24.79 | 83.6087689713 | 29.65 | 56.71 | 20.115 | 132494 | 37.25605677 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.