Ultra Lithium Inc (QB) (ULTXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0102 | -56.9832402235 | 0.0179 | 0.0179 | 0.0077 | 5050 | 0.01779901 | CS |
12 | -0.0022 | -22.2222222222 | 0.0099 | 0.0232 | 0.0077 | 3136 | 0.01890319 | CS |
26 | -0.0099 | -56.25 | 0.0176 | 0.0232 | 0.0077 | 10380 | 0.02020411 | CS |
52 | -0.0406 | -84.0579710145 | 0.0483 | 0.0483 | 0.0077 | 12359 | 0.023446 | CS |
156 | -0.1153 | -93.7398373984 | 0.123 | 0.3355 | 0.0077 | 15728 | 0.11997294 | CS |
260 | -0.0465 | -85.7933579336 | 0.0542 | 0.3355 | 0.0077 | 14264 | 0.11105161 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.