Halitron, Inc. (HAON) Buying Back Shares to $0.01 per Share – Streamlining Operations Costs Down 63%“Building Shareholder Value through Strategic Acquisitions” Miami, FL...
Vita Mobile Systems (OTC Pink: GMUI), Perfect Acquisition Candidate for SnapChat Miami, FL -- October 25, 2017 -- InvestorsHub NewsWire -- EmergingGrowth.com, a leading independent...
Umbra Applied Technologies Group Continues Expansion With Launch of New Website SHORT HILLS, NJ--(Marketwired - Jun 12, 2014) - Umbra Applied Technologies Group, corporate offices (OTC: UATG...
Umbra Applied Technologies Group Introduces New Blood Management System Powered by Cellgevity(TM) SHORT HILLS, NJ--(Marketwired - Mar 13, 2014) - Umbra Applied Technologies Group (OTC: UATG...
Umbra Applied Technologies Group Introduces Propestat SHORT HILLS, NJ--(Marketwired - Mar 7, 2014) - Intrepid Innovations Corporation, an (OTC:UATG )company, announced that its wholly...
Umbra Applied Technologies Group Announces Launch of Intrepid Energy Corporation SHORT HILLS, NJ--(Marketwired - Mar 4, 2014) - Intrepid Innovations Corporation (OTC: UATG) announced that it...
Umbra Applied Technologies Group, Inc. Announces UAT ARMS Division and UBR-16 SHORT HILLS, NJ--(Marketwired - Feb 18, 2014) - Umbra Applied Technologies Group, Inc. (OTC: UATG), a diversified...
Tue, Nov 20, 2012 10:45 - Green Processing Technologies, Inc. (TMGR: OTC Link) released their Attorney Letter with Respect to Current Information. To read the complete report, please visit:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 7.14285714286 | 0.0028 | 0.0031 | 0.0025 | 577545 | 0.00274863 | CS |
4 | 0.00015 | 5.26315789474 | 0.00285 | 0.0031 | 0.0025 | 622933 | 0.00288925 | CS |
12 | -0.0004 | -11.7647058824 | 0.0034 | 0.0039 | 0.0025 | 538482 | 0.00307103 | CS |
26 | -0.0023 | -43.3962264151 | 0.0053 | 0.0058 | 0.0025 | 653685 | 0.0037324 | CS |
52 | -0.001 | -25 | 0.004 | 0.0099 | 0.0025 | 715823 | 0.00488844 | CS |
156 | -0.0285 | -90.4761904762 | 0.0315 | 0.038 | 0.0016 | 1936842 | 0.01082134 | CS |
260 | 0.0018 | 150 | 0.0012 | 0.0488 | 0.0005 | 5323059 | 0.01277955 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.22M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-50.00%) | 92.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00274 (-5.52%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 74.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.