Tartisan Nickel Corporation (QB) (TTSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 15.3846153846 | 0.13 | 0.15 | 0.1258 | 149333 | 0.13221903 | CS |
4 | 0.05 | 50 | 0.1 | 0.15 | 0.1 | 65929 | 0.13137988 | CS |
12 | 0.058 | 63.0434782609 | 0.092 | 0.15 | 0.072 | 25427 | 0.12696004 | CS |
26 | 0.0782 | 108.913649025 | 0.0718 | 0.1905 | 0.064 | 25235 | 0.12382813 | CS |
52 | 0.09645 | 180.112044818 | 0.05355 | 0.1905 | 0.04685 | 20268 | 0.10964997 | CS |
156 | -0.2167 | -59.0946277611 | 0.3667 | 0.44 | 0.04685 | 17414 | 0.19606096 | CS |
260 | 0.1199 | 398.338870432 | 0.0301 | 0.55 | 0.0002 | 15881 | 0.22365309 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.