Tartisan Nickel (QB) Stock Quote TTSRF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.15

Bid

0.15

Ask

0.1905

Volume

50,000

0.15 Day's Range 0.15

0.04685 52 Week Range 0.1905

Market Cap

18.295M

Previous Close

0.15

Open

0.15

Last Trade

45000

0.15

Last Trade Time

Financial Volume

$ 7,500

VWAP

0.15

Average Volume (3m)

40,167

Shares Outstanding

121,969,004

Dividend Yield

PE Ratio

-5.54

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-3.3M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.tartisannickel.com

Headquarters

Toronto, Ontario, Can

Founded

Tartisan Nickel Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TTSRF. The last closing price for Tartisan Nickel (QB) was $0.15. Over the last year, Tartisan Nickel (QB) shares have traded in a share price range of $ 0.04685 to $ 0.1905.

Tartisan Nickel (QB) currently has 121,969,004 shares outstanding. The market capitalization of Tartisan Nickel (QB) is $18.30 million. Tartisan Nickel (QB) has a price to earnings ratio (PE ratio) of -5.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0182	13.808801214	0.1318	0.15	0.13	228833	0.14151042	CS
4	0.05	50	0.1	0.15	0.1	102063	0.13947557	CS
12	0.078	108.333333333	0.072	0.15	0.072	40167	0.13548997	CS
26	0.0782	108.913649025	0.0718	0.1905	0.064	30388	0.12860549	CS
52	0.0894	147.524752475	0.0606	0.1905	0.04685	22799	0.11553646	CS
156	-0.2133	-58.7118084228	0.3633	0.44	0.04685	18112	0.19361358	CS
260	0.1199	398.338870432	0.0301	0.55	0.0002	16274	0.22179139	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M