Tartisan Nickel Corporation (QB) (TTSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0182 | 13.808801214 | 0.1318 | 0.15 | 0.13 | 228833 | 0.14151042 | CS |
4 | 0.05 | 50 | 0.1 | 0.15 | 0.1 | 102063 | 0.13947557 | CS |
12 | 0.078 | 108.333333333 | 0.072 | 0.15 | 0.072 | 40167 | 0.13548997 | CS |
26 | 0.0782 | 108.913649025 | 0.0718 | 0.1905 | 0.064 | 30388 | 0.12860549 | CS |
52 | 0.0894 | 147.524752475 | 0.0606 | 0.1905 | 0.04685 | 22799 | 0.11553646 | CS |
156 | -0.2133 | -58.7118084228 | 0.3633 | 0.44 | 0.04685 | 18112 | 0.19361358 | CS |
260 | 0.1199 | 398.338870432 | 0.0301 | 0.55 | 0.0002 | 16274 | 0.22179139 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.