Tartisan Nickel (QB) Stock Quote TTSRF - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.15

Bid

0.1254

Ask

0.1905

Volume

355,000

0.145 Day's Range 0.15

0.04685 52 Week Range 0.1905

Market Cap

18.295M

Previous Close

0.1498

Open

0.146

Last Trade

23000

0.15

Last Trade Time

Financial Volume

$ 52,333

VWAP

0.147417

Average Volume (3m)

25,427

Shares Outstanding

121,969,004

Dividend Yield

PE Ratio

-5.54

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-3.3M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.tartisannickel.com

Headquarters

Toronto, Ontario, Can

Founded

Tartisan Nickel Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TTSRF. The last closing price for Tartisan Nickel (QB) was $0.15. Over the last year, Tartisan Nickel (QB) shares have traded in a share price range of $ 0.04685 to $ 0.1905.

Tartisan Nickel (QB) currently has 121,969,004 shares outstanding. The market capitalization of Tartisan Nickel (QB) is $18.27 million. Tartisan Nickel (QB) has a price to earnings ratio (PE ratio) of -5.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	15.3846153846	0.13	0.15	0.1258	149333	0.13221903	CS
4	0.05	50	0.1	0.15	0.1	65929	0.13137988	CS
12	0.058	63.0434782609	0.092	0.15	0.072	25427	0.12696004	CS
26	0.0782	108.913649025	0.0718	0.1905	0.064	25235	0.12382813	CS
52	0.09645	180.112044818	0.05355	0.1905	0.04685	20268	0.10964997	CS
156	-0.2167	-59.0946277611	0.3667	0.44	0.04685	17414	0.19606096	CS
260	0.1199	398.338870432	0.0301	0.55	0.0002	15881	0.22365309	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.64k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	1.5k
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4.35k
IJJPIJJ Corporation (PK)	$ 0.0006 (100.00%)	305.25M
EPAZEpazz Inc (PK)	$ 0.0007 (40.00%)	257.54M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (0.00%)	219.94M
HMBLHUMBL Inc (PK)	$ 0.0002 (100.00%)	94.6M
RONNRonn Motor Group Inc (PK)	$ 0.0008 (-20.00%)	88.56M