ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tartisan Nickel Corporation (QB)

Tartisan Nickel Corporation (QB) (TTSRF)

0.11
0.00
( 0.00% )
Updated: 15:06:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.110.115050.0896267500.11CS
4-0.02-15.38461538460.130.130.072106430.10829886CS
12-0.02-15.38461538460.130.19050.072211950.1306957CS
26-0.0096-8.026755852840.11960.19050.064205140.11919036CS
520.041761.05417276720.06830.19050.04685168570.100904CS
156-0.2276-67.41706161140.33760.440.04685164580.20667105CS
2600.08541347.3363155750.024590.550.0002156110.22440874CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213379600.1100.000.08960.115050.089646500
17212513200.110.00272.520.110.110.117000
17211648000.107300.000.10730.10730.10730
17210784000.107300.000.10730.10730.10730
17208192000.107300.000.10730.10730.10730
17207328000.107300.000.10730.10730.10730
17206464000.107300.000.10730.10730.10730
17205600000.107300.000.10730.10730.10730
17204736000.10730.00737.300.1150.1150.10734292
17202146400.100.000.10.10.110000
17200421400.100.000.10.10.10
17199557400.10.0088.700.0720.10.07211000
17198692200.09200.000.0920.0920.0920
17196100200.092-0.0105-10.240.0920.0920.0921250
17195234400.102499900.000.10249990.10249990.10249990
17194370400.1024999-0.0275-21.150.10249990.10249990.1024999100
17193508200.1300.000.130.130.130
17192644200.1300.000.130.130.130
17190052200.1300.000.130.130.135000
17189186400.1300.000.12070.130.12072600
17187461400.130.0054.000.130.130.131000
17186596800.125-0.0106-7.820.12420.1250.124226100
17184005400.135600.000.13560.13560.13560
17183141400.13560.00423.200.13560.13560.13561000
17182278000.131400.000.13140.13140.13140
17181414000.131400.000.13140.13140.13140
17180550000.131400.000.13140.13140.13140
17177958000.13140.00141.080.13140.13140.131412000
17177094000.1300.000.130.130.130
17176224600.13-0.01-7.140.1350.1350.1310500
17175363600.14-0.0026-1.820.14299990.14299990.1420500
17174501400.14260.00261.860.14260.14260.1426500
17171909400.1400.000.140.140.140
17171045400.1400.000.140.140.147000
17170181400.1400.000.140.140.140
17169317400.14-0.0285-16.910.140.140.142000
17165861400.168500.000.16850.16850.16850
17164997400.1685-0.0061-3.490.16850.16850.168519000
17164128000.1746-0.0154-8.110.170.17460.1710000
17163265800.1900.000.190.190.190
17162401800.190.000790.420.185680.190.185682000
17159813400.189210.0044832.430.19050.19050.18726970
17158949400.1847270.0147278.660.19050.19050.173639850
17158080000.170.019512.960.19050.19050.174325
17157221400.15050.01259.060.14330.15050.143368000
17156352000.1380.0032.220.130.1380.1327000
17153760000.1350.00510013.930.1350.1350.134958000
17152897200.1298999-0.0026-1.960.12989990.12989990.129899920000
17152032000.13250.00423.270.12989990.13250.129899995553
17151173400.128300.000.12830.12830.1283300
17150309400.128300.000.12830.12830.12830
17147717400.128300.000.12830.12830.128311000
17146853400.12830.013311.570.13170.13170.128314500
17145984000.1150.00252.220.115250.115250.11535000
17145126000.11250.00252.270.11250.11250.1125101500
17144257200.110.00010.090.130.130.1166500
17141668200.109900.000.10990.10990.10990
17140804200.109900.000.10990.10990.10990
17139940200.10990.00010.090.10990.10990.1099164000
17139077400.10980.00282.620.10980.10980.109843500
17138213400.1070.02733.750.1070.1070.1072000
17135334000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock