Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tartisan Nickel Corporation (QB) | TTSRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0133 | 11.57% | 0.1283 | 16:03:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1317 | 0.1283 | 0.1317 | 0.1283 | 0.115 |
TTSRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1317 | 0.11 | 0.1121121 | 67,667 | -0.0017 | -1.31% |
| 1 Month | 0.065 | 0.1317 | 0.065 | 0.1070098 | 59,094 | 0.0633 | 97.38% |
| 3 Months | 0.098 | 0.1317 | 0.064 | 0.1032012 | 27,422 | 0.0303 | 30.92% |
| 6 Months | 0.0737 | 0.139 | 0.058 | 0.0960429 | 24,090 | 0.0546 | 74.08% |
| 1 Year | 0.077 | 0.139 | 0.04685 | 0.0891731 | 14,523 | 0.0513 | 66.62% |
| 3 Years | 0.40169 | 0.50 | 0.04685 | 0.2245479 | 15,994 | -0.27339 | -68.06% |
| 5 Years | 0.04138 | 0.55 | 0.0002 | 0.2270179 | 15,473 | 0.08692 | 210.05% |
TTSRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1283 | 0.0133 | 11.57% | 0.1317 | 0.1317 | 0.1283 | 14,500 |
| May 01 2024 | 0.115 | 0.0025 | 2.22% | 0.11525 | 0.11525 | 0.115 | 35,000 |
| Apr 30 2024 | 0.1125 | 0.0025 | 2.27% | 0.1125 | 0.1125 | 0.1125 | 101,500 |
| Apr 29 2024 | 0.11 | 0.0001 | 0.09% | 0.13 | 0.13 | 0.11 | 66,500 |
| Apr 26 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| Apr 25 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| Apr 24 2024 | 0.1099 | 0.0001 | 0.09% | 0.1099 | 0.1099 | 0.1099 | 164,000 |
| Apr 23 2024 | 0.1098 | 0.0028 | 2.62% | 0.1098 | 0.1098 | 0.1098 | 43,500 |
| Apr 22 2024 | 0.107 | 0.027 | 33.75% | 0.107 | 0.107 | 0.107 | 2,000 |
| Apr 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 17 2024 | 0.08 | 0.015 | 23.08% | 0.0755 | 0.08 | 0.0755 | 60,000 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 12 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 05 2024 | 0.065 | -0.01025 | -13.62% | 0.065 | 0.065 | 0.065 | 250 |
| Apr 04 2024 | 0.07525 | 0.00 | 0.00% | 0.07525 | 0.07525 | 0.07525 | 0 |
| Apr 03 2024 | 0.07525 | 0.01125 | 17.58% | 0.07525 | 0.07525 | 0.07525 | 6,700 |
