Volume | 101,500 |
|
|||||
News | - | ||||||
Day High | 0.1125 | Low High |
|||||
Day Low | 0.1125 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tartisan Nickel Corporation (QB) | TTSRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.11 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 101,500 | $ 0.1125 | $ 11,419 | - | 0.04685 - 0.139 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:29:40 | 20,000 | $ 0.1125 | USD |
Tartisan Nickel (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTSRF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1098 | 0.13 | 0.1098 | 0.1099084 | 91,333 | 0.0027 | 2.46% |
1 Month | 0.07525 | 0.13 | 0.065 | 0.1039491 | 48,993 | 0.03725 | 49.50% |
3 Months | 0.11 | 0.13 | 0.064 | 0.1005014 | 21,681 | 0.0025 | 2.27% |
6 Months | 0.065692 | 0.139 | 0.058 | 0.0938948 | 22,116 | 0.04681 | 71.25% |
1 Year | 0.07 | 0.139 | 0.04685 | 0.0873508 | 13,514 | 0.0425 | 60.71% |
3 Years | 0.41 | 0.50 | 0.04685 | 0.2261984 | 15,815 | -0.2975 | -72.56% |
5 Years | 0.04138 | 0.55 | 0.0002 | 0.22806 | 15,290 | 0.07112 | 171.87% |