Tartisan Nickel (QB) Stock Quote TTSRF - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.14165

Bid

0.135

Ask

0.1905

Volume

10,000

0.14165 Day's Range 0.14165

0.04685 52 Week Range 0.1905

Market Cap

17.277M

Previous Close

0.145

Open

0.14165

Last Trade

10000

0.14165

Last Trade Time

Financial Volume

$ 1,416

VWAP

0.14165

Average Volume (3m)

40,000

Shares Outstanding

121,969,004

Dividend Yield

PE Ratio

-5.17

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-3.3M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.tartisannickel.com

Headquarters

Toronto, Ontario, Can

Founded

Tartisan Nickel Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker TTSRF. The last closing price for Tartisan Nickel (QB) was $0.15. Over the last year, Tartisan Nickel (QB) shares have traded in a share price range of $ 0.04685 to $ 0.1905.

Tartisan Nickel (QB) currently has 121,969,004 shares outstanding. The market capitalization of Tartisan Nickel (QB) is $17.69 million. Tartisan Nickel (QB) has a price to earnings ratio (PE ratio) of -5.17.

FeaturedSMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01935	-12.0186335404	0.161	0.161	0.14165	18050	0.145	CS
4	0.01845	14.9756493506	0.1232	0.161	0.1195	82391	0.14101126	CS
12	0.03165	28.7727272727	0.11	0.161	0.0876	40000	0.13761768	CS
26	0.0664	88.2392026578	0.07525	0.1905	0.065	30376	0.13094992	CS
52	0.082641	140.048128252	0.059009	0.1905	0.04685	23205	0.11671149	CS
156	-0.20755	-59.4358533792	0.3492	0.44	0.04685	18400	0.19272871	CS
260	0.11165	372.166666667	0.03	0.55	0.0002	16342	0.22119997	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STMHStem Holdings Inc (CE)	$ 0.007 (699,900.00%)	145
BZAMFBZAM Ltd (CE)	$ 0.005 (499,900.00%)	570
WEJOFWejo Group Ltd (CE)	$ 0.001 (99,900.00%)	10.59k
NEOMNeoMedia Technologies Inc (CE)	$ 0.0009 (89,900.00%)	97.39k
MGTIMGT Capital Investments Inc (CE)	$ 0.00025 (24,900.00%)	8.55k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.75%)	25k
ACTXAdvanced Container Technologies Inc (CE)	$ 0.000001 (-99.50%)	373
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.000001 (-99.50%)	646
AKOMAerkomm Inc (PK)	$ 0.02 (-99.22%)	141
BTTXBetter Therapeutics Inc (CE)	$ 0.000001 (-99.00%)	120
GRLTGrillit Inc (PK)	$ 0.0006 (-25.00%)	488.04M
RONNRonn Motor Group Inc (PK)	$ 0.0012 (140.00%)	229.38M
DRNKNoHo Inc (PK)	$ 0.0002 (-33.33%)	134.23M
ELRAElray Resources Inc (PK)	$ 0.0005 (25.00%)	122.52M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	82.91M