ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
14.84
-0.11
(-0.74%)
Closed September 25 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.84
Bid
14.81
Ask
14.92
Volume
672,841
14.76 Day's Range 15.04
11.09 52 Week Range 15.99
Market Cap
Previous Close
14.95
Open
15.00
Last Trade
18
@
14.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
901,940
Shares Outstanding
178,894,000
Dividend Yield
-
PE Ratio
9.08
Earnings Per Share (EPS)
1.64
Revenue
945.51M
Net Profit
292.64M

About Peyto Exploration and Development Corp

Sector
Crude Petroleum & Natural Gs
Industry
Exploration & Services
Website
Headquarters
Calgary, Alberta, Can
Founded
2003
Peyto Exploration and Development Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker PEY. The last closing price for Peyto Exploration and De... was $14.95. Over the last year, Peyto Exploration and De... shares have traded in a share price range of $ 11.09 to $ 15.99.

Peyto Exploration and De... currently has 178,894,000 shares outstanding. The market capitalization of Peyto Exploration and De... is $2.67 billion. Peyto Exploration and De... has a price to earnings ratio (PE ratio) of 9.08.

PEY Latest News

Peyto Exploration & Development Corp. Confirms Monthly Dividend for October 15, 2024

CALGARY, Alberta, Sept. 13, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to September 2024 of $0.11 per...

Peyto Exploration & Development Corp. Confirms Monthly Dividend for September 13, 2024

CALGARY, Alberta, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to August 2024 of $0.11 per...

Peyto Reports Second Quarter 2024 Results

CALGARY, Alberta, Aug. 13, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto" or the "Company") is pleased to report operating and financial results for the...

Peyto Exploration & Development Corp. Confirms Monthly Dividend for August 15, 2024

CALGARY, Alberta, July 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to July 2024 of $0.11 per...

Peyto Exploration & Development Corp. Confirms Monthly Dividend for July 15, 2024

CALGARY, Alberta, June 14, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to June 2024 of $0.11 per...

Peyto Exploration & Development Corp. Announces Extension of Credit Facilities

CALGARY, Alberta, June 10, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto" or the "Company") is pleased to announce that it finalized an agreement with its...

The Pioneer of Oil & Gas: A Decade Ahead, When Green Technology Reigns Supreme

There's a certain swagger that comes with being a pioneer of a particular scene. A company that dared to blaze a new trail. This trailblazing spirit is what makes pioneers To read the full story...

Peyto Exploration & Development Corp. Announces Voting Results From Annual Meeting of Shareholders

CALGARY, Alberta, May 22, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX – PEY) ("Peyto") is pleased to announce that the nominees listed in the information circular –...

Peyto Exploration & Development Corp. Confirms Monthly Dividend for June 14, 2024

CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto") confirms that the monthly dividend with respect to May 2024 of $0.11 per common...

Peyto Reports First Quarter 2024 Results

CALGARY, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Peyto Exploration & Development Corp. (TSX: PEY) ("Peyto" or the "Company")  is pleased to report operating and financial results for the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.54200542005414.7615.1214.59106761114.85438389CS
40.241.6438356164414.615.1213.71100541314.48992019CS
12-0.03-0.20174848688614.8715.1213.490194014.49879484CS
260.191.2969283276514.6515.9913.489758114.85552729CS
522.4219.484702093412.4215.9911.0988822414.12337092CS
1564.9249.59677419359.9217.128.4498938212.58829561CS
26011.25313.3704735383.5917.120.9110072058.82691848CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.15
(20.00%)
16.2k
XAMXanadu Mines Ltd
$ 0.06
(20.00%)
430.74k
BCTBriaCell Therapeutics Corp
$ 1.02
(17.24%)
43.4k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
146.4k
LSPDLightspeed Commerce Inc
$ 21.15
(13.28%)
1.93M
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
14k
XMF.AM Split Corp
$ 0.285
(-32.14%)
1.19k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
6.5k
RVXResverlogix Corp
$ 0.055
(-21.43%)
295.78k
VRTSVertiqal Studios Corporation
$ 0.025
(-16.67%)
170.81k
CNQCanadian Natural Resources Ltd
$ 45.44
(-2.32%)
9.91M
TDToronto Dominion Bank
$ 84.82
(-1.07%)
8.94M
BTEBaytex Energy Corp
$ 4.08
(-4.00%)
6.16M
TRPTC Energy Corporation
$ 64.54
(2.14%)
5.6M
CXBCalibre Mining Corp
$ 2.64
(0.00%)
4.84M

Your Recent History

Delayed Upgrade Clock