Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated. Seagate is a leading supplier of hard disk drives for data storage to the enterprise and consumer markets. It forms a practical duopoly in the market with its chief rival, Western Digital; they are both vertically integrated.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.25 | 2.20588235294 | 102 | 104.53 | 100 | 1744625 | 101.39476297 | CS |
4 | -0.57 | -0.543789353177 | 104.82 | 105.23 | 94.7 | 1950966 | 100.74049453 | CS |
12 | 1.55 | 1.50925024343 | 102.7 | 113.57 | 90 | 2328804 | 101.68277899 | CS |
26 | 19.61 | 23.1687145558 | 84.64 | 113.57 | 82.31 | 2509137 | 96.29884899 | CS |
52 | 40.14 | 62.6111371081 | 64.11 | 113.57 | 63.32 | 2504263 | 88.14839555 | CS |
156 | 21.94 | 26.6553274207 | 82.31 | 117.67 | 47.47 | 2396960 | 78.48442137 | CS |
260 | 47.24 | 82.8626556744 | 57.01 | 117.67 | 39.02 | 2603929 | 71.39854117 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.