ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Schwab High Yield Bond ETF

Schwab High Yield Bond ETF (SCYB)

53.41
-0.03
(-0.06%)
At close: September 23 4:00PM
53.41
0.00
( 0.00% )
After Hours: 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.41
Bid
-
Ask
-
Volume
105,854
53.39 Day's Range 53.46
48.50 52 Week Range 53.58
Previous Close
53.44
Open
53.41
Last Trade
257
@
53.41
Last Trade Time
18:30:00
Average Volume (3m)
154,191
Financial Volume
$ 5,654,682
VWAP
53.4196

SCYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.360.67860508953853.0553.5853.0512997753.31286317SP
40.430.81162702906852.9853.5852.4210555052.98833897SP
122.053.9914330218151.3653.5851.1915419152.12964249SP
261.272.435749904152.1453.5850.729704151.96677786SP
523.416.825053.5848.56532951.73254149SP
1563.316.6067864271550.153.5848.55777651.65897681SP
2603.316.6067864271550.153.5848.55777651.65897681SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.71
(139.16%)
11.19M
HSCSHeart Test Laboratories Inc
$ 4.25
(44.56%)
605.17k
EDUCEducational Development Corporation
$ 2.45
(21.89%)
2.38M
LBRDALiberty Broadband Corporation
$ 72.92
(21.80%)
95.63k
LBRDKLiberty Broadband Corporation
$ 73.00
(19.59%)
264.36k
BIVIBioVie Inc
$ 1.35
(-51.79%)
297.55k
FRESFresh2 Group Ltd
$ 1.55
(-14.84%)
60.65k
EJHE Home Household Service Holdings Ltd
$ 0.0909
(-10.97%)
2.22M
TGLTreasure Global Inc
$ 1.06
(-10.92%)
807.02k
ZEOZeo Energy Corporation
$ 2.5999
(-9.73%)
4.65k
LUXHLuxUrban Hotels Inc
$ 0.1068
(15.71%)
15.28M
MSSMaison Solutions Inc
$ 1.71
(139.16%)
11.19M
BLUEbluebird bio Inc
$ 0.502
(2.68%)
8.84M
XPONExpion360 Inc
$ 0.1069
(-8.63%)
7.53M
CMCSAComcast Corporation
$ 40.73
(0.00%)
6.29M

Discussion

View Full Feed
nilremerlin nilremerlin 4 minutes ago
HITI Golden Cross is still a potential, as long as the price stays above $2.00
HITI
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
CEO will be in jail one day
MULN
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://stockcharts.com/sc3/ui/?s=CVSI
CVSI
cjstocksup cjstocksup 4 minutes ago
Trump knows! This is great.
https://truthsocial.com/@realDonaldTrump/113188368495243601
StockInfo11 StockInfo11 5 minutes ago
BHP warns that AI's energy demands could drive copper shortages, pushing annual global demand up by 3.4M tonnes yearly by 2050.
https://www.mining.com/bhp-warns-ai-boom-would-worsen-copper-shortage/

Zeus North America Mining (ZEUS.c, ZUUZF) aims to capitalize on this by advanc
ZEUS
BDEZ BDEZ 5 minutes ago
True!
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
BOTY 0001-0002 loading zone

when 0003s and 0004s go, level 2 will be razor thin
BOTY
Charlie3274 Charlie3274 5 minutes ago
Not enough shares to trade
FOXO
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
RITE

0004-0005 loading zone
Eagle1 Eagle1 5 minutes ago
WHO is here?
NAFS
Steady_T Steady_T 6 minutes ago
Either way...So what. He can post whatever he wants as long as it's within the TOU. Just like you can post the stuff you like all the time.
Like your constant posting about Missling has to go had a minimal effect on the voting at the last AGM.

So far as I can tell, nothing pos
AVXL
prowler3701 prowler3701 6 minutes ago
Yeah, it's only been 15 years of failure for this buffoon CEO!! I guess he thinks he's doing okay LMAO!!

Jack Wagon CEO!!
HHSE
prowler3701 prowler3701 6 minutes ago
Yeah, it's only been 15 years of failure for this buffoon CEO!! I guess he thinks he's doing okay LMAO!!

Jack Wagon CEO!!
HHSE
MeteoricChimera43 MeteoricChimera43 7 minutes ago
I heard many of the Reps are quitting, not being laid off.
RVNC
stressfreeliving stressfreeliving 7 minutes ago
When will we see .01?
ASII
StockInfo11 StockInfo11 7 minutes ago
The DOE recently allocated $225M to Standard Lithium (SLI.v), a Direct Lithium Extraction (DLE) company.
https://www.mining.com/standard-lithium-selected-for-225m-award-negotiation-from-doe/

This signals the potential for non-dilutive funding for companies like EMP Metals (EMPS
EMPPF EMPS SLI
Teetrixxx Teetrixxx 7 minutes ago
Because everyone will lose faith in everything GS is doing. Haven’t you seen this in the past 3 years? Haven’t you been watching all the past events? Any flop in any ticker will reflect on the rest. And yes, GVSI will go to 0.0008. It already went to 0.0010 last Feb. It will do it again. Especially
GVSI
da_stock_analyst da_stock_analyst 7 minutes ago
#GME 🔥 slowly going up! $GME just hit 24! watch this week!
https://youtu.be/PSGI8bTGa2Y
GME
Tstorm Tstorm 7 minutes ago
I couldn't agree more - $CLHI
CLHI
RandomEvent1 RandomEvent1 8 minutes ago
Could this be carved out? Therefore would not constitute a MAC?


5.12 Material Contracts.
(a) List of Material Contracts. Section 5.12(a) of the Company Disclosure Letter contains a true, correct and complete list of all Material Contracts, as of the date of this Agreeme
RVNC
Adjustedtosteep Adjustedtosteep 9 minutes ago
My guess for the JV partners is Velocity and USR drilling
MVNT
Tstorm Tstorm 10 minutes ago
I dont......$IWAL
IWAL
penguin007 penguin007 10 minutes ago
Insane trading volume here. Just hoping the dilution stops before interest in RONN stops!
RONN
tractor4sale tractor4sale 10 minutes ago
Where did you come up with a $500,000.00 price tag for the TSOI Idaho property? Just another clerical error? Just think 10-19-2020 was almost 4 years ago! Google the address for confirmation…

701 Wild Rose Ln, Elk City, ID 83525 is currently not for sale. The vacant lot last sold
TSOI

Your Recent History

Delayed Upgrade Clock