ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Schwab High Yield Bond ETF

Schwab High Yield Bond ETF (SCYB)

52.26
0.24
(0.46%)
Closed July 16 4:00PM
52.26
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.1614401858351.6652.2651.668842151.90999458SP
40.631.2202208018651.6352.2651.268298151.69007462SP
120.951.8514909374451.3152.2650.895176151.59680491SP
260.521.0050251256351.7452.2850.724709851.6313961SP
521.583.1176006314150.6852.3548.53681451.23046066SP
1562.164.3113772455150.152.3548.53710551.22077417SP
2602.164.3113772455150.152.3548.53710551.22077417SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172116900052.260.240.4652.152.2652.0348527
172108260052.02-0.05-0.1052.152.151.960164415
172082340052.06990.180.3551.952.0751.972045
172073700051.890.210.4051.8751.9251.8437108651
172065060051.6849-0.02-0.0351.6651.7551.66148465
172056420051.70.040.0851.7251.7251.610165597
172047780051.6611-0.04-0.0851.6551.7451.6275168
172021860051.70.120.2351.5651.7551.55106417
172004064051.580.20.3951.4151.651.483489
171995940051.380.080.1651.3151.4151.2663248
171987300051.2996-0.32-0.6251.3651.3851.26136829
171961380051.62-0.02-0.0451.7451.809951.6234164
171952740051.640.030.0651.651.6651.599868078
171944100051.61-0.17-0.3351.6251.6951.61160475
171935460051.780.050.1051.7651.789951.6842409
171926820051.730.020.0351.7451.8351.6976868
171900900051.71410.060.1251.6651.7251.6343783
171892260051.65-0.09-0.1851.6351.672351.5895030
171874980051.74370.150.3051.6351.743751.649568
171866340051.58880.080.1551.4351.6351.407570083
171840420051.51-0.18-0.3551.5151.5951.46556779
171831780051.6933-0.02-0.0351.8451.8451.6532152
171823140051.710.220.4351.8751.8751.66756327
171814500051.490.060.1251.4251.50551.4224002
171805860051.430.020.0451.3951.439951.3129033
171779940051.41-0.12-0.2351.3651.4351.316425866
171771300051.53-0.04-0.0851.5251.5951.5229823
171762660051.57150.10.2051.5151.651.4638013
171754020051.470.050.1051.4151.551.4121256
171745380051.42-0.21-0.4151.3951.4351.294327084
171719460051.630.210.4151.551.63551.529165
171710820051.420.120.2351.2951.470551.2962667
171702180051.3-0.14-0.2751.3151.349951.2640701
171693540051.4405-0.14-0.2751.6851.6851.4435283
171658980051.580.130.2551.5151.651.460429793
171650340051.45-0.11-0.2151.6951.6951.4145170
171641700051.56-0.15-0.2951.6851.6851.55834626
171633060051.710.010.0251.7651.8151.7126139
171624420051.7-0.03-0.0651.7351.7351.6840700
171598500051.730.030.0651.7151.7351.6558603
171589860051.6968-0.09-0.1851.8151.8151.6839475
171581220051.790.260.5051.7451.8351.640130165
171572580051.530.080.1651.4751.5651.4719773
171563940051.45-0.01-0.0251.5251.551251.4534152
171538020051.46-0.13-0.2551.6151.6151.4520601
171529380051.590.050.1051.5451.5951.470127794
171520740051.54-0.09-0.1751.5651.562551.5121129
171512100051.630.030.0651.7151.7151.5443747
171503460051.60.090.1751.6651.6651.5531094
171477540051.510.180.3551.6751.6751.4632778
171468900051.330.290.5751.1851.3351.06556323
171460260051.04-0.16-0.3150.8951.2350.8943563
171451620051.2-0.25-0.4951.3351.37251.1535688
171442980051.450.180.3551.3951.4551.3445133
171417060051.270.140.2751.2151.315951.2132830
171408420051.13-0.12-0.2350.9551.135150.8952344
171399780051.25-0.11-0.2151.3151.329951.1727287
171391140051.360.160.3151.2651.419251.248268
171382500051.20.240.4751.1451.251.023664709
171356580050.960.080.1650.9351.0150.939670
171347940050.880.040.0850.8450.950.7744126
171339300050.840.080.1650.945150.7764688

Your Recent History

Delayed Upgrade Clock