ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Redwood Scientific Technologies Inc (PK)

Redwood Scientific Technologies Inc (PK) (RSCI)

0.333
-0.117
(-26.00%)
Closed September 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.333
Bid
0.24
Ask
0.315
Volume
5,300
0.333 Day's Range 0.333
0.0758 52 Week Range 1.64
Previous Close
0.45
Open
0.333
Last Trade
2000
@
0.333
Last Trade Time
Average Volume (3m)
6,509
Financial Volume
$ 1,765
VWAP
0.333

RSCI Latest News

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

  Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 International Cannabis Conference - Discount Code

    Book your ticket now for InvestorsHubs International Cannabis Conference       For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

  Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market  ...

Greenway Design Group Awarded Key Trademark

Company's "Scissors and Coupon" Trademark is Now Registered and Certified PHOENIX, AZ / ACCESSWIRE / December 8, 2016 / Greenway Design Group, Inc. (OTC PINK: GDGI) announced today that its key...

Annual Report

Fri, May 24, 2013 12:15 - Greenway Design Group, Inc. (GDGI: OTC Link) released their Annual Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportB...

Greenway Design Group, Inc. (GDGI.PK) Releases Corporate Update

HUNTINGTON BEACH, CA -- (Marketwire) -- 03/19/13 -- Greenway Design Group, Inc. (PINKSHEETS: GDGI) -- The last two quarters of 2012 were a very disappointing time for GDGI shareholders, the...

Attorney Letter with Respect to Current Information

Mon, Mar 04, 2013 01:47 - Greenway Design Group, Inc. (GDGI: OTC Link) released their Attorney Letter with Respect to Current Information. To read the complete report, please visit:...

Tier Change

Mon, Feb 25, 2013 12:00 - Greenway Design Group, Inc. (GDGI: OTC Link) - Tier Change - The symbol, GDGI, no longer is classified as OTC Pink Limited. As of Mon, Feb 25, 2013, GDGI resides in the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.247-42.58620689660.580.66390.333273950.45CS
4-0.067-16.750.40.66390.33377820.417767CS
12-0.3169-48.76134789970.64990.670.33365090.43307262CS
26-0.987-74.77272727271.321.350.33352160.76839166CS
52-0.037-100.371.640.0758105930.61534324CS
1560.32082629.508196720.01221.640.000288290.54628409CS
2600.32132746.153846150.01171.640.000279240.35900907CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

RSCI Discussion

View Posts
twitchy twitchy 3 months ago
It's disappointing that RSCI is taking so long to get things underway. They're releasing some news here and there, but the lack of progress on things like the website are gradually sucking us down. Hopefully, they're just shaking the tree, and we'll see a big jump soon!
πŸ‘οΈ0
twitchy twitchy 5 months ago
I don't know much really. I've just been watching this stock for a long time, and seeing posts from Jason here and there. The old website had a timeline on it showing his intention to uplist to the Nasdaq. He looks to be doing what he's said he would do with RSCI so far, and someone keeps buying the small numbers of shares that are available... who knows really, but I do have high expectations!
πŸ‘οΈ0
okwife okwife 5 months ago
RSCI????really up from here? what do you know that we shareholders don't?
nasdaq?? minimum$4??? insiders buying their own stock back?
πŸ‘οΈ0
twitchy twitchy 5 months ago
Hopefully the next leg up for RSCI!
πŸ‘οΈ0
twitchy twitchy 6 months ago
Completely under the radar. RSCI keeps on ticking. It's been very nice to watch.
πŸ‘οΈ0
cheusmann cheusmann 6 months ago
Flying under the radar still. Making moves silently behind the scenes. Interesting.
πŸ‘οΈ0
twitchy twitchy 6 months ago
RSCI touched $1.25 today for a new 52 week high. That's awesome!
πŸ‘οΈ0
twitchy twitchy 6 months ago
Yup! I believe one of the SEC filings said that Jason owned over half the OS too. I actually believe he's legit, and is going to uplist RSCI to the Nasdaq. Hopefully the new website launches soon!
πŸ‘οΈ0
twitchy twitchy 6 months ago
Such a nice change, isn't it! When the RS happened, I thought the same thing - it was starting to climb, then the lawsuit came. I kept buying when I could though. RSCI is looking good so far!
πŸ‘οΈ0
okwife okwife 6 months ago
$RSCI LESS THAN 2MILLION UNRESTRICTED LOOK https://www.otcmarkets.com/stock/RSCI/security
πŸ‘οΈ0
okwife okwife 6 months ago
$RSCI$$$$ can't believe actually making money on a reverse splitted pos stock!!
👍️ 1
twitchy twitchy 6 months ago
Going strong like the Energizer Bunny! Bring on $4, RSCI!
πŸ‘οΈ0
okwife okwife 6 months ago
$RSCI back to $1 again but now offered $1.05
👍️ 1
twitchy twitchy 6 months ago
Nice to see RSCI hit $1! I hope they can push through to $4 and the Nasdaq! Go RSCI!
πŸ‘οΈ0
twitchy twitchy 7 months ago
Getting closer with a high of .9199! Maybe tomorrow. Thursdays are good. Go for it RSCI!
πŸ‘οΈ0
twitchy twitchy 7 months ago
Could see dollarland today! Go RSCI!
πŸ‘οΈ0
twitchy twitchy 7 months ago
Awesome close for RSCI! $1 does indeed appear to be coming.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 months ago
Still moving right along… $1 coming
πŸ‘οΈ0
twitchy twitchy 7 months ago
RSCI pushing hard for that $1 and the Nasdaq… really hope it all comes together!
πŸ‘οΈ0
twitchy twitchy 7 months ago
RSCI is looking good!
πŸ‘οΈ0
twitchy twitchy 7 months ago
Quite a few trades going through now, with a new 52 week high for RSCI. Launch that website!
πŸ‘οΈ0
twitchy twitchy 7 months ago
RSCI is looking good! Push for $1 and an uplist are hopefully underway. Still under the radar.
πŸ‘οΈ0
twitchy twitchy 7 months ago
I think this is the most volume I've seen from RSCI since around the time of the reverse split. Over $40K too… nice!
πŸ‘οΈ0
twitchy twitchy 7 months ago
Nice 52 week high today for RSCI. Lots of money trading today too. Where will it go from here??
πŸ‘οΈ0
twitchy twitchy 7 months ago
Yes. I don't know much about drug trials, but Jason has been trying to make RSCI happen for a long time, and looks to have jumped through a lot of hoops to get here, so I don't think he's messing around.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 months ago
This intrigued me:

The company has engaged top U.S. institution, George Mason University, to conduct the efficacy study on this new product.

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
πŸ‘οΈ0
twitchy twitchy 7 months ago
Good to see RSCI progressing nicely. They're doing what they've said they would do - great to see in an OTC company.
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 months ago
RSCI clinical trails starting

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Enters-into-Agreement-with-Jeeva-Clinical-Trials-to-Launch-Clinical-Effectiveness-Study-of-its-TBX-Fr?id=429578
πŸ‘οΈ0
twitchy twitchy 7 months ago
Here we go! RSCI appears to be starting a nice move. I hope we blow past $1 this time!
πŸ‘οΈ0
twitchy twitchy 8 months ago
Over $10K traded today - all buys! Nice to see it RSCI. Keep it going.
πŸ‘οΈ0
twitchy twitchy 8 months ago
No volume today. We've had volume go through everyday for almost a week I think - not much, but something. I still think someone is hoovering up what they can. Hopefully, the new RSCI website is up and running soon!
πŸ‘οΈ0
twitchy twitchy 9 months ago
It looks like RSCI is updating their website. Hopefully some great updates are on the way!
πŸ‘οΈ0
twitchy twitchy 10 months ago
Nice progress for RSCI! I would be nice to see more progress on the uplist. Hopefully soon.
πŸ‘οΈ0
trader_ron trader_ron 10 months ago
$RSCI News - Redwood Scientific Technologies Receives Conditional Approval from IRB/CIRB for Groundbreaking Clinical Studies

https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
πŸ‘οΈ0
$treet Trader $treet Trader 10 months ago
RSCI news > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Receives-Conditional-Approval-from-IRBCIRB-for-Groundbreaking-Clinical-Studies?id=421342
πŸ‘οΈ0
skipsvalue skipsvalue 10 months ago
Just a heads up to everyone those patents already exists and CTTH owns them.
πŸ‘οΈ0
$treet Trader $treet Trader 11 months ago
RSCI .37 , lets see.5s next
πŸ‘οΈ0
twitchy twitchy 12 months ago
News is always good! RSCI is making progress. Odd that the "Shell Risk" is still there - hopefully it goes away soon.
πŸ‘οΈ0
$treet Trader $treet Trader 12 months ago
Had news yesterday https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-RSCIOTCPK-Announces-Successful-S1-Registration-Filing-and-Provides-Updates-on-TBX-FR?id=414481
πŸ‘οΈ0
twitchy twitchy 1 year ago
Nice to see RSCI back in action! Hopefully we push through to dollar land this time!
πŸ‘οΈ0
$treet Trader $treet Trader 1 year ago
RSCI .37 hit
πŸ‘οΈ0
$treet Trader $treet Trader 1 year ago
.
πŸ‘οΈ0
$treet Trader $treet Trader 1 year ago
RSCI .35 bids moving on up, break those .5s and on to dolla land
πŸ‘οΈ0
twitchy twitchy 1 year ago
It looks like we've stalled a bit. Hopefully the next leg starts this week. Go RSCI!
πŸ‘οΈ0
$treet Trader $treet Trader 1 year ago
RSCI u know you want to break .5s, lets go
πŸ‘οΈ0
twitchy twitchy 1 year ago
Nice to see! RSCI appears to be back up and running completely now. Hopefully we resume the march to $1 and uplist soon.
πŸ‘οΈ0
$treet Trader $treet Trader 1 year ago
News out > https://www.otcmarkets.com/stock/RSCI/news/Redwood-Scientific-Technologies-Inc-Announces-Partnership-Agreement-with-Silk-Road-Ent-Inc-for-Retail-Distribution-of-TB?id=407990
πŸ‘οΈ0
twitchy twitchy 1 year ago
Looks like RSCI is resuming its hike to $1! Sure hope that's the case!
πŸ‘οΈ0
twitchy twitchy 1 year ago
Hopefully RSCI makes it happen tomorrow!
πŸ‘οΈ0
$treet Trader $treet Trader 1 year ago
RSCI few more .4 hits, lets break that .5s
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock