Volume | 1,126 |
|
|||||
News | - | ||||||
Day High | 0.66 | Low High |
|||||
Day Low | 0.66 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Redwood Scientific Technologies Inc (PK) | RSCI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.66 | 0.66 | 0.66 | 0.66 | 0.62 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,126 | $ 0.66 | $ 743 | - | 0.0758 - 1.64 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:00 | 1,126 | $ 0.66 | USD |
Redwood Scientific Techn... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSCI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.91 | 0.62 | 0.7666667 | 2,100 | -0.24 | -26.67% |
1 Month | 0.84 | 1.35 | 0.3903 | 0.9461021 | 3,798 | -0.18 | -21.43% |
3 Months | 0.456 | 1.64 | 0.371 | 0.8544284 | 11,126 | 0.204 | 44.74% |
6 Months | 0.18 | 1.64 | 0.1111 | 0.6251801 | 13,193 | 0.48 | 266.67% |
1 Year | 0.11 | 1.64 | 0.0758 | 0.5524855 | 11,322 | 0.55 | 500.00% |
3 Years | 0.10405 | 1.64 | 0.0002 | 0.486533 | 8,476 | 0.55595 | 534.31% |
5 Years | 0.02245 | 1.64 | 0.0002 | 0.3232232 | 7,948 | 0.63755 | 2,839.87% |