Redwood Scientific Technologies Inc (PK) (RSCI)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -5.40540540541 | 0.333 | 0.333 | 0.315 | 5300 | 0.333 | CS |
| 4 | -0.085 | -21.25 | 0.4 | 0.6639 | 0.315 | 7472 | 0.41025068 | CS |
| 12 | -0.03509 | -10.0231369077 | 0.35009 | 0.67 | 0.315 | 6196 | 0.4206378 | CS |
| 26 | -0.705 | -69.1176470588 | 1.02 | 1.35 | 0.315 | 5066 | 0.75404245 | CS |
| 52 | -0.055 | -14.8648648649 | 0.37 | 1.64 | 0.0758 | 10372 | 0.61666175 | CS |
| 156 | 0.3028 | 2481.96721311 | 0.0122 | 1.64 | 0.0002 | 8494 | 0.54560161 | CS |
| 260 | 0.3033 | 2592.30769231 | 0.0117 | 1.64 | 0.0002 | 7690 | 0.35880258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.315 | -0.018 | -5.41 | 0.315 | 0.315 | 0.315 | 12000 |
| 1726780860 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1726694460 | 0.333 | -0.117 | -26.00 | 0.333 | 0.333 | 0.333 | 5300 |
| 1726608540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726522140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726262940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726176540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1726090140 | 0.45 | -0.13 | -22.41 | 0.58 | 0.6639 | 0.45 | 27395 |
| 1726003440 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725917040 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725657840 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725571440 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725485040 | 0.58 | 0.18 | 45.00 | 0.58 | 0.58 | 0.58 | 1001 |
| 1725398880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1725053340 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 2500 |
| 1724966400 | 0.37 | -0.012788 | -3.34 | 0.37 | 0.37 | 0.37 | 18500 |
| 1724880480 | 0.382788 | 0 | 0.00 | 0.382788 | 0.382788 | 0.382788 | 0 |
| 1724794080 | 0.382788 | -0.017212 | -4.30 | 0.4 | 0.4 | 0.382788 | 1576 |
| 1724707740 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2500 |
| 1724448480 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724362080 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724275680 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724189280 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724102880 | 0.4 | 0.06 | 17.65 | 0.36 | 0.4 | 0.35 | 6050 |
| 1723843620 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1723757220 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1723670820 | 0.34 | -0.11 | -24.44 | 0.3521 | 0.3521 | 0.34 | 7400 |
| 1723584360 | 0.45 | 0.05 | 12.50 | 0.67 | 0.67 | 0.45 | 8975 |
| 1723497600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723238400 | 0.4 | 0.047 | 13.31 | 0.355 | 0.4 | 0.355 | 10300 |
| 1723152120 | 0.353 | 0 | 0.00 | 0.353 | 0.353 | 0.353 | 0 |
| 1723065720 | 0.353 | -0.087 | -19.77 | 0.3521 | 0.353 | 0.34 | 4700 |
| 1722979800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1722893340 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 7000 |
| 1722634140 | 0.45 | -0.045 | -9.09 | 0.45 | 0.45 | 0.45 | 2033 |
| 1722547620 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1722461220 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1722374820 | 0.495 | 0.045 | 10.00 | 0.495 | 0.495 | 0.495 | 1000 |
| 1722288300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1722029100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2000 |
| 1721942400 | 0.45 | -0.08 | -15.09 | 0.45 | 0.45 | 0.45 | 2000 |
| 1721856480 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 3750 |
| 1721769720 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721683320 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721424120 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721337720 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721251320 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 500 |
| 1721164920 | 0.55 | 0.2099 | 61.72 | 0.67 | 0.67 | 0.55 | 14000 |
| 1721078880 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1720819680 | 0.3401 | 0 | 0.00 | 0.3401 | 0.3401 | 0.3401 | 0 |
| 1720733280 | 0.3401 | -0.2999 | -46.86 | 0.35009 | 0.35009 | 0.3401 | 13019 |
| 1720646400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1720560000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1720473600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1720214400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1720041600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719955200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719868800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719609600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719523200 | 0.64 | -0.0099 | -1.52 | 0.6499 | 0.6499 | 0.64 | 6000 |
| 1719437280 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1719350880 | 0.6499 | -0.2059 | -24.06 | 0.76099 | 0.76099 | 0.6499 | 8478 |
| 1719235800 | 0.8558 | 0 | 0.00 | 0.8558 | 0.8558 | 0.8558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
