Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 76,083 |
|
|||||
| News | - | ||||||
| Day High | 121.82 | Low High |
|||||
| Day Low | 119.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | ROG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 120.60 | 19:56:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.79 | 119.15 | 121.82 | 120.60 | 120.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,848 | 76,083 | $ 120.33 | $ 9,155,127 | - | 105.25 - 173.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 10,680 | $ 120.60 | USD |
Rogers Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.25B | 18.66M | - | 939.8M | 56.6M | 3.03 | 39.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rogers News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.59 | 122.98 | 116.89 | 118.99 | 95,489 | -0.99 | -0.81% |
| 1 Month | 114.09 | 126.40 | 105.25 | 114.62 | 189,855 | 6.51 | 5.71% |
| 3 Months | 119.19 | 126.40 | 105.25 | 115.09 | 180,592 | 1.41 | 1.18% |
| 6 Months | 122.63 | 138.855 | 105.25 | 119.10 | 145,753 | -2.03 | -1.66% |
| 1 Year | 160.76 | 173.16 | 105.25 | 132.23 | 143,494 | -40.16 | -24.98% |
| 3 Years | 189.65 | 274.51 | 98.45 | 187.92 | 215,524 | -69.05 | -36.41% |
| 5 Years | 181.94 | 274.51 | 75.72 | 172.16 | 182,610 | -61.34 | -33.71% |
Rogers Description
| Rogers Corporation designs develop and manufacture engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: advanced connectivity solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and power electronics solutions, which sells ceramic substrate materials for power module applications. The firm generates revenue primarily in the United States, China, and Germany, but has a presence around the world. |
