Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 337,456 |
|
|||||
| News | - | ||||||
| Day High | 0.425 | Low High |
|||||
| Day Low | 0.408 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Reources PLC (QX) | PTHRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0159 | -3.72% | 0.4111 | 15:54:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.419 | 0.408 | 0.425 | 0.4111 | 0.427 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 337,456 | $ 0.41118 | $ 138,755 | - | 0.1244 - 0.598 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:43 | 50,000 | $ 0.4111 | USD |
Pantheon Reources (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTHRF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.432 | 0.48982 | 0.3965 | 0.440541 | 403,362 | -0.0209 | -4.84% |
| 1 Month | 0.395 | 0.598 | 0.392 | 0.4449355 | 530,504 | 0.0161 | 4.08% |
| 3 Months | 0.377 | 0.598 | 0.30221 | 0.3999007 | 384,528 | 0.0341 | 9.05% |
| 6 Months | 0.32 | 0.598 | 0.211 | 0.3465257 | 369,244 | 0.0911 | 28.47% |
| 1 Year | 0.24 | 0.598 | 0.1244 | 0.2883206 | 361,738 | 0.1711 | 71.29% |
| 3 Years | 0.48 | 1.99 | 0.1244 | 0.870701 | 541,199 | -0.0689 | -14.35% |
| 5 Years | 0.2312 | 5.21 | 0.0476 | 0.8580466 | 457,294 | 0.1799 | 77.81% |
