ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.305
      0.57%
      Bitcoin
      63,912.95
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Perpetual Energy Inc (PK) (PMGYF) Quote

      Perpetual Energy Inc (PK)

      Perpetual Energy Inc (PK) (PMGYF)

      USOTC
      0.3418
      0.01115
      (3.37%)
      Closed September 22 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.3418
      Bid
      0.289
      Ask
      0.4004
      Volume
      54,820
      0.34 Day's Range 0.344
      0.268 52 Week Range 0.4734
      Previous Close
      0.33065
      Open
      0.343
      Last Trade
      800
      @
      0.3418
      Last Trade Time
      Average Volume (3m)
      1,344
      Financial Volume
      $ 18,723
      VWAP
      0.341542

      Ask ADVFN Intelligence (AI)

      PMGYF Latest News

      More News

      Quarterly Report

      Fri, Sep 20, 2013 12:57 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Quarterly Report concerning . To read the complete report, please visit:...

      September 20 2013
      OTC Markets

      Interim Financial Report

      Fri, Sep 20, 2013 12:56 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Interim Financial Report concerning . To read the complete report, please visit:...

      September 20 2013
      OTC Markets

      Management Discussion and Analysis

      Fri, Sep 20, 2013 12:56 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Management Discussion and Analysis concerning . To read the complete report, please visit:...

      September 20 2013
      OTC Markets

      PERPETUAL ENERGY INC. RELEASES SECOND QUARTER 2013 FINANCIAL AND OPERATING RESULTS

      September 20 2013
      OTC Markets

      PERPETUAL ENERGY INC. ANNOUNCES NORMAL COURSE ISSUER BID FOR ITS 7.25% AND 7.00% CONVERTIBLE DEBENTURES

       NEWS RELEASE PERPETUAL ENERGY INC. ANNOUNCESNORMAL COURSE ISSUER BID FOR ITS7.25% and 7.00% CONVERTIBLE DEBENTURES  Calgary, Alberta ? June 6, 2013 (TSX: PMT) ? Perpetual...

      September 20 2013
      OTC Markets

      PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS

       NEWS RELEASE PERPETUAL ENERGY INC. ANNOUNCES Election of Directors Calgary, Alberta ? May 22, 2013 (TSX: PMT) ? Perpetual Energy Inc. ("Perpetual") is pleased to announce that the...

      September 20 2013
      OTC Markets

      Quarterly Report

      Tue, May 21, 2013 12:27 - Perpetual Energy Inc. (PMGYF: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportByI...

      May 21 2013
      OTC Markets

      Management Discussion and Analysis

      Tue, May 21, 2013 12:26 - Perpetual Energy Inc. (PMGYF: OTC Link) released their Management Discussion and Analysis. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/show...

      May 21 2013
      OTC Markets

      Interim Financial Report

      Tue, May 21, 2013 12:25 - Perpetual Energy Inc. (PMGYF: OTC Link) released their Interim Financial Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialR...

      May 21 2013
      OTC Markets

      PERPETUAL ENERGY INC. RELEASES FIRST QUARTER 2013 FINANCIAL AND OPERATING RESULTS

       NEWS RELEASE Perpetual Energy inc. RELEASES FIRSTQUARTER 2013 FINANCIAL AND OPERATING RESULTS Calgary, Alberta – May 13, 2013 (TSX:PMT) - Perpetual Energy Inc...

      May 21 2013
      OTC Markets
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.017955.542689516750.323850.3440.323854000.33065CS
      40.073827.53731343280.2680.3440.2682500.31812CS
      120.003751.109303357490.338050.35930.26813440.34519767CS
      26-0.0038-1.099537037040.34560.42290.268107760.37997712CS
      52-0.1135-24.92861849330.45530.47340.26871770.37583793CS
      1560.05218518.01874902890.2896151.5490.268130090.75390603CS
      2600.1894124.2782152230.15241.5490.00899100.43561629CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GENNGenesis Healthcare Inc (CE)
      $ 0.0011
      (109,900.00%)
      		2.64k
      PHCFFPuhui Wealth Investment Management Company Ltd (CE)
      $ 0.0001
      (9,900.00%)
      		100
      KLDOKaleido Biosciences Inc (CE)
      $ 0.0001
      (9,900.00%)
      		154
      EGRNFChina Evergrande Group (CE)
      $ 0.0001
      (9,900.00%)
      		3.86k
      GWHPGlobal Wholehealth Partners Corporation (CE)
      $ 0.0001
      (9,900.00%)
      		19.55k
      THCBFTHC Biomed International Limited (CE)
      $ 0.000001
      (-100.00%)
      		100
      ANTGFAdvantagewon Oil Corporation (CE)
      $ 0.000001
      (-99.99%)
      		2.46k
      GKINGuskin Gold Corporation (CE)
      $ 0.000001
      (-99.97%)
      		1.5k
      MOBOMobile Lads Corporation (CE)
      $ 0.000001
      (-99.97%)
      		40k
      JUVAFJuva Life Inc (CE)
      $ 0.000001
      (-99.95%)
      		4.35k
      IJJPIJJ Corporation (PK)
      $ 0.0006
      (100.00%)
      		305.25M
      EPAZEpazz Inc (PK)
      $ 0.0007
      (40.00%)
      		257.54M
      HCMCHealthier Choices Management Corporation (PK)
      $ 0.0001
      (0.00%)
      		219.94M
      HMBLHUMBL Inc (PK)
      $ 0.0002
      (100.00%)
      		94.6M
      RONNRonn Motor Group Inc (PK)
      $ 0.0008
      (-20.00%)
      		88.56M

      PMGYF Discussion

      View Posts
      Renee Renee 3 years ago
      PMGYF: effective Sept. 9,2021 a one for 1,000 reverse split followed by a 1,000 for one forward split:

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      👍️0
      SAMNNRX SAMNNRX 6 years ago
      great
      👍️0
      Renee Renee 8 years ago
      PMGYF: effective March 30,2016 a one for 20 reverse split:

      http://otce.finra.org/DLSymbolNameChanges
      👍️0
      DeLeo DeLeo 9 years ago
      Thanks for the heads up. Wasn't aware of that.
      👍️0
      steez steez 9 years ago
      got a small position for now
      👍️0
      steez steez 9 years ago
      becarful deleo march 24 is metting for vote for 20-1 split
      👍️0
      DeLeo DeLeo 9 years ago
      Thinking about taking a starter.
      👍️0
      steez steez 9 years ago
      LOOKING GOOD HERE NICE VOLUME ON CANADIAN SIDE PMT.TO
      👍️0
      steez steez 9 years ago
      NICE CHART REVERSAL THIS WILL GO MUCH MORE
      👍️0

      Your Recent History

      USOTC
      PMGYF
      Perpetual Energy (PK)
      Delayed Upgrade Clock