ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Perpetual Energy Inc (PK)

Perpetual Energy Inc (PK) (PMGYF)

0.3418
0.00
( 0.00% )
Updated: 09:30:03

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3418
Bid
0.3232
Ask
0.4004
Volume
-
0.00 Day's Range 0.00
0.268 52 Week Range 0.4734
Previous Close
0.3418
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,184
Financial Volume
-
VWAP
-

PMGYF Latest News

Quarterly Report

Fri, Sep 20, 2013 12:57 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Quarterly Report concerning . To read the complete report, please visit:...

Interim Financial Report

Fri, Sep 20, 2013 12:56 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Interim Financial Report concerning . To read the complete report, please visit:...

Management Discussion and Analysis

Fri, Sep 20, 2013 12:56 - Perpetual Energy Inc. (PMGYF: OTCQX International) released their Management Discussion and Analysis concerning . To read the complete report, please visit:...

PERPETUAL ENERGY INC. ANNOUNCES NORMAL COURSE ISSUER BID FOR ITS 7.25% AND 7.00% CONVERTIBLE DEBENTURES

 NEWS RELEASE PERPETUAL ENERGY INC. ANNOUNCESNORMAL COURSE ISSUER BID FOR ITS7.25% and 7.00% CONVERTIBLE DEBENTURES  Calgary, Alberta ? June 6, 2013 (TSX: PMT) ? Perpetual...

PERPETUAL ENERGY INC. ANNOUNCES ELECTION OF DIRECTORS

 NEWS RELEASE PERPETUAL ENERGY INC. ANNOUNCES Election of Directors Calgary, Alberta ? May 22, 2013 (TSX: PMT) ? Perpetual Energy Inc. ("Perpetual") is pleased to announce that the...

Quarterly Report

Tue, May 21, 2013 12:27 - Perpetual Energy Inc. (PMGYF: OTC Link) released their Quarterly Report. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/showFinancialReportByI...

Management Discussion and Analysis

Tue, May 21, 2013 12:26 - Perpetual Energy Inc. (PMGYF: OTC Link) released their Management Discussion and Analysis. To read the complete report, please visit: https://www.otciq.com/otciq/ajax/show...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0012-0.3498542274050.3430.3440.34548200.3418CS
40.073827.53731343280.2680.3440.268184400.34158597CS
12-0.0109-3.090445137510.35270.35930.26881840.34236362CS
26-0.0038-1.099537037040.34560.42290.268124070.37372948CS
52-0.1135-24.92861849330.45530.47340.26882130.37089884CS
1560.05218518.01874902890.2896151.5490.268131620.74751926CS
2600.1927129.2421193830.14911.5490.008100650.43210645CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTCFQTattooed Chef Inc (CE)
$ 0.0001
(9,900.00%)
18.27k
AUVIQApplied UV Inc (CE)
$ 0.0001
(9,900.00%)
1.59k
SRGZStar Gold Corporation (QB)
$ 0.013
(2,066.67%)
100
SOFECarePay Inc (CE)
$ 0.0012
(1,100.00%)
375
ENGTEnergy and Technology Corp (PK)
$ 0.148
(957.14%)
100
GTCHGBT Technologies Inc (PK)
$ 0.000001
(-99.00%)
400k
UBQUUbiquitech Software Corp (PK)
$ 0.000001
(-99.00%)
54k
KEGS1812 Brewing Company Inc (PK)
$ 0.000001
(-99.00%)
425k
BWMYBorrowMoneycom Inc (CE)
$ 0.0003
(-95.89%)
3.5k
SRAXSRAX Inc (CE)
$ 0.0203
(-92.19%)
10.12k
NWPNNow Corp (PK)
$ 0.0001
(0.00%)
20.55M
MRNJMetatron Inc (PK)
$ 0.0001
(0.00%)
15M
EPAZEpazz Inc (PK)
$ 0.0007
(7.69%)
8.19M
CBDLCBD Life Sciences Inc (PK)
$ 0.00085
(13.33%)
7.72M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0028
(0.00%)
7.6M

Your Recent History

Delayed Upgrade Clock