Perpetual Energy (PK) Stock Quote PMGYF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Perpetual Energy Inc (PK) (PMGYF) Quote

Perpetual Energy Inc (PK) (PMGYF)

0.3593

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3593

Bid

0.2468

Ask

0.4615

Volume

-

0.00 Day's Range 0.00

0.269 52 Week Range 0.51

Previous Close

0.3593

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

12,815

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.02125	6.28605235912	0.33805	0.3593	0.33805	3550	0.3590007	CS
12	-0.0207	-5.44736842105	0.38	0.38	0.31695	12815	0.33363242	CS
26	0.05935	19.7866311052	0.29995	0.4229	0.269	12514	0.37746419	CS
52	-0.0857	-19.2584269663	0.445	0.51	0.269	12010	0.42277341	CS
156	0.0958	36.3567362429	0.2635	1.549	0.2446	13597	0.71604534	CS
260	0.1746	94.5316729832	0.1847	1.549	0.008	9709	0.42893933	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRMADermata Therapeutics Inc	$ 3.38 (160.00%)	18.7M
NUZENuZee Inc	$ 2.63 (155.34%)	12.43M
PIRSPieris Pharmaceuticals Inc	$ 14.45 (81.08%)	1.01M
BBLGBone Biologics Corporation	$ 2.0398 (63.18%)	6.3M
HOTHHoth Therapeutics Inc	$ 1.33 (36.84%)	16.61M
CONNConns Inc	$ 0.322 (-36.49%)	222.62k
NUWENewellis Inc	$ 2.92 (-29.64%)	20.75k
VWEVintage Wine Estates Inc	$ 0.0799 (-28.60%)	1.76M
ATPCAgape ATP Corporation	$ 0.1568 (-27.07%)	821.84k
VSTMVerastem Inc	$ 2.73 (-23.96%)	186.58k
SLNASelina Hospitality PLC	$ 0.0243 (-6.54%)	37.54M
ALLRAllarity Therapeutics Inc	$ 0.2155 (29.43%)	37.19M
DRMADermata Therapeutics Inc	$ 3.38 (160.00%)	18.7M
HOTHHoth Therapeutics Inc	$ 1.33 (36.84%)	16.61M
NUZENuZee Inc	$ 2.63 (155.34%)	12.43M

Renee

Renee 3 years ago

PMGYF: effective Sept. 9,2021 a one for 1,000 reverse split followed by a 1,000 for one forward split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

SAMNNRX

SAMNNRX 5 years ago

Renee

Renee 8 years ago

PMGYF: effective March 30,2016 a one for 20 reverse split:

http://otce.finra.org/DLSymbolNameChanges

DeLeo

DeLeo 8 years ago

Thanks for the heads up. Wasn't aware of that.

steez

steez 8 years ago

got a small position for now

steez

steez 8 years ago

becarful deleo march 24 is metting for vote for 20-1 split

DeLeo

DeLeo 8 years ago

Thinking about taking a starter.

steez

steez 8 years ago

LOOKING GOOD HERE NICE VOLUME ON CANADIAN SIDE PMT.TO

steez

steez 8 years ago

NICE CHART REVERSAL THIS WILL GO MUCH MORE

Perpetual Energy (PK)

NLBNPIT1WXC3 20991231 9....

Intesa Sanpaolo

Trevi Finanziaria Indust...

Abacus Mining and Explor...

NLBNPIT1ZRW6 20351221 66...

Carnarvon Energy

Delayed Upgrade Clock