Volume | 4,350,222 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0008 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PAO Group Inc (PK) | PAOG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.0008 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 4,350,222 | $ 0.00084 | $ 3,655 | - | 0.000001 - 0.0033 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:49 | 800,000 | $ 0.0008 | USD |
PAO (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PAOG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.001 | 0.0008 | 0.0008656 | 3,783,296 | 0.00 | 0.00% |
1 Month | 0.0013 | 0.0018 | 0.0008 | 0.0011416 | 8,988,700 | -0.0005 | -38.46% |
3 Months | 0.0026 | 0.00305 | 0.0008 | 0.0017169 | 14,836,992 | -0.0018 | -69.23% |
6 Months | 0.0002 | 0.0033 | 0.0002 | 0.0016128 | 13,446,925 | 0.0006 | 300.00% |
1 Year | 0.00035 | 0.0033 | 0.000001 | 0.0014546 | 8,887,055 | 0.00045 | 128.57% |
3 Years | 0.0076 | 0.0083 | 0.000001 | 0.0025636 | 6,697,179 | -0.0068 | -89.47% |
5 Years | 0.0027 | 0.112 | 0.000001 | 0.0036854 | 11,900,946 | -0.0019 | -70.37% |