VANCOUVER, British Columbia and TORONTO, June 16, 2014 (GLOBE NEWSWIRE) -- On June 26th in Toronto, NextGen Metals (CSE:N) (OTC Pink:NXTTF) (M5BN:FSE) will host its GreenRush Financial...
Tue, Jan 14, 2014 12:00 - Pacific North West Capital Corp. (PAWEF: OTCQB) - Splits - Effective Tue, Jan 14, 2014, PAWEF: OTCQB engaged in a rev split. As a result of the split, shs decreased by 1...
Mon, Sep 30, 2013 06:38 - Pacific North West Capital Corp. (PAWEF: OTCQX International) released their Supplemental Information concerning ANNUAL GENERAL AND SPECIAL MEETING. To read the complete...
Pacific North West Capital Corp. Closes Third Tranche#ReleaseContent TABLE{ BORDER-COLLAPSE: collapse}TR.cnwUnderlinedCell TD{ BORDER-BOTTOM: #000000 1px solid}TR.cnwDoubleUnderlinedCell TD{...
September 12, 2013 Vancouver, Canada -- Pacific North West Capital Corp. (TSX: PFN; OTCQX: PAWEF; Frankfurt: P7J) (the "Company") Board of Directors has approved and adopted an Advance Notice...
Wed, Sep 11, 2013 02:24 - Pacific North West Capital Corp. (PAWEF: OTCQX International) released their Interim Financial Report concerning . To read the complete report, please visit:...
August 19, 2013 Vancouver, Canada -- Pacific North West Capital Corp. (TSX: PFN; OTCQX: PAWEF; Frankfurt: P7J) (the "Company") is pleased to announce that it has closed the second tranche of its...
Tue, Jul 30, 2013 12:40 - Pacific North West Capital Corp. (PAWEF: OTCQX International) released their Annual Report concerning . To read the complete report, please visit:...
July 25, 2013 Vancouver, Canada -- Pacific North West Capital Corp. (TSX: PFN; OTCQX: PAWEF; Frankfurt: P7J) (the "Company") is pleased to announce that it has closed the first tranche of its...
Wed, Jul 17, 2013 12:00 - Pacific North West Capital Corp. (PAWEF: OTC Link/FINRA BB) - Venue Change - The symbol, PAWEF, no longer trades on OTC Link. As of Wed, Jul 17, 2013, PAWEF trades on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 1.04790419162 | 0.0668 | 0.074 | 0.062 | 13494 | 0.06871874 | CS |
4 | 0.0007 | 1.04790419162 | 0.0668 | 0.074 | 0.062 | 13494 | 0.06871874 | CS |
12 | -0.0325 | -32.5 | 0.1 | 0.12 | 0.062 | 41721 | 0.09046344 | CS |
26 | -0.0305 | -31.1224489796 | 0.098 | 0.14 | 0.062 | 55932 | 0.10992172 | CS |
52 | -0.0649 | -49.0181268882 | 0.1324 | 0.16 | 0.062 | 45919 | 0.11419618 | CS |
156 | -0.2405 | -78.0844155844 | 0.308 | 0.496 | 0.062 | 74250 | 0.2449222 | CS |
260 | -0.0693 | -50.6578947368 | 0.1368 | 0.76 | 0.062 | 132998 | 0.3675156 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.