Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 50,019 |
|
|||||
| News | - | ||||||
| Day High | 0.03245 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Age Metals Inc (QB) | NMTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00445 | 15.89% | 0.03245 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03216 | 0.031 | 0.03245 | 0.03245 | 0.028 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 50,019 | $ 0.031228 | $ 1,562 | - | 0.02 - 0.047 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:48 | 986 | $ 0.03245 | USD |
New Age Metals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NMTLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.0339 | 0.026 | 0.0294135 | 56,010 | 0.00645 | 24.81% |
| 1 Month | 0.02695 | 0.0339 | 0.023 | 0.0288794 | 85,949 | 0.0055 | 20.41% |
| 3 Months | 0.029 | 0.0339 | 0.02 | 0.0284225 | 57,806 | 0.00345 | 11.90% |
| 6 Months | 0.03 | 0.035 | 0.02 | 0.0290726 | 47,450 | 0.00245 | 8.17% |
| 1 Year | 0.0437 | 0.047 | 0.02 | 0.0320664 | 39,460 | -0.01125 | -25.74% |
| 3 Years | 0.13 | 0.148 | 0.02 | 0.0736264 | 87,256 | -0.09755 | -75.04% |
| 5 Years | 0.047 | 0.19 | 0.0177 | 0.092459 | 133,685 | -0.01455 | -30.96% |
