Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Age Metals Inc (QB) | NMTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0034 | 13.08% | 0.0294 | 09:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0294 | 0.0294 | 0.0294 | 0.026 |
NMTLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0339 | 0.024 | 0.0276009 | 95,009 | -0.0006 | -2.00% |
| 1 Month | 0.025808 | 0.0339 | 0.02 | 0.0285171 | 85,413 | 0.00359 | 13.92% |
| 3 Months | 0.026 | 0.0339 | 0.02 | 0.0279596 | 64,123 | 0.0034 | 13.08% |
| 6 Months | 0.036 | 0.036 | 0.02 | 0.0290825 | 45,937 | -0.0066 | -18.33% |
| 1 Year | 0.042 | 0.047 | 0.02 | 0.0323462 | 39,224 | -0.0126 | -30.00% |
| 3 Years | 0.137 | 0.148 | 0.02 | 0.0745819 | 88,297 | -0.1076 | -78.54% |
| 5 Years | 0.057 | 0.19 | 0.0177 | 0.0925698 | 133,684 | -0.0276 | -48.42% |
NMTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.026 | -0.00295 | -10.19% | 0.026 | 0.026 | 0.026 | 30,000 |
| Apr 23 2024 | 0.02895 | -0.00026 | -0.90% | 0.02895 | 0.02895 | 0.02895 | 31,000 |
| Apr 22 2024 | 0.029213 | 0.00136 | 4.89% | 0.0278 | 0.033 | 0.0278 | 183,184 |
| Apr 19 2024 | 0.02785 | 0.00185 | 7.12% | 0.0339 | 0.0339 | 0.02785 | 43,500 |
| Apr 18 2024 | 0.026 | -0.001 | -3.70% | 0.03 | 0.0339 | 0.024 | 187,361 |
| Apr 17 2024 | 0.027 | 0.003 | 12.50% | 0.027 | 0.027 | 0.027 | 18,440 |
| Apr 16 2024 | 0.024 | -0.0005 | -2.04% | 0.0263 | 0.0263 | 0.024 | 222 |
| Apr 15 2024 | 0.0245 | -0.0005 | -2.00% | 0.0294 | 0.0339 | 0.024 | 330,913 |
| Apr 12 2024 | 0.025 | -0.00395 | -13.64% | 0.029048 | 0.029048 | 0.025 | 20,705 |
| Apr 11 2024 | 0.02895 | -0.00495 | -14.60% | 0.02895 | 0.0339 | 0.02895 | 150,677 |
| Apr 10 2024 | 0.0339 | 0.00644 | 23.43% | 0.0339 | 0.0339 | 0.0242 | 353,153 |
| Apr 09 2024 | 0.027465 | -0.00641 | -18.93% | 0.02845 | 0.02845 | 0.027465 | 9,250 |
| Apr 08 2024 | 0.033877 | 0.00693 | 25.70% | 0.0256 | 0.0339 | 0.023 | 58,500 |
| Apr 05 2024 | 0.02695 | -0.00115 | -4.09% | 0.02695 | 0.02695 | 0.02695 | 21,000 |
| Apr 04 2024 | 0.0281 | 0.0081 | 40.50% | 0.03 | 0.0322 | 0.0281 | 69,258 |
| Apr 03 2024 | 0.02 | -0.005 | -20.00% | 0.0243 | 0.025878 | 0.02 | 2,850 |
| Apr 02 2024 | 0.025 | -0.00125 | -4.76% | 0.02699 | 0.02985 | 0.025 | 37,477 |
| Apr 01 2024 | 0.02625 | 0.0025 | 10.51% | 0.025 | 0.03 | 0.025 | 69,350 |
| Mar 28 2024 | 0.023753 | -0.00425 | -15.17% | 0.025808 | 0.025808 | 0.023753 | 6,000 |
| Mar 27 2024 | 0.028 | 0.0059 | 26.70% | 0.026 | 0.028 | 0.0221 | 48,470 |
| Mar 26 2024 | 0.0221 | 0.0001 | 0.45% | 0.0221 | 0.0221 | 0.0221 | 26,600 |
| Mar 25 2024 | 0.022 | -0.0025 | -10.20% | 0.0245 | 0.0245 | 0.022 | 51,231 |
