Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties in... Tesla is a vertically integrated sustainable energy company that also aims to transition the world to electric mobility by making electric vehicles. The company sells solar panels and solar roofs for energy generation plus batteries for stationary storage for residential and commercial properties including utilities. Tesla has multiple vehicles in its fleet, which include luxury and midsize sedans and crossover SUVs. The company also plans to begin selling more affordable sedans and small SUVs, a light truck, a semi truck, and a sports car. Global deliveries in 2021 were a little over 936,000 units. Show more
Qualcomm (NASDAQ:QCOM) – The semiconductor company exceeded expectations with an adjusted EPS of $2.69, against the expected $2.56, and revenue of $10.24 billion, above the expected $9.90...
Trump Media & Technology Group (NASDAQ:DJT) – Donald Trumpโs media company reported a $19.2 million loss in Q3, driven by $12.1 million in legal fees tied to a streaming deal and SPAC...
Boeing (NYSE:BA) – Boeing workers on the U.S. West Coast ended a seven-week strike after approving a contract that includes a 38% wage increase over four years. The strike, which impacted...
Tesla (NASDAQ:TSLA) – Tesla sold 68,280 China-made vehicles in October, a 5.3% drop from the previous year, with Model 3 and Model Y deliveries down 22.7% month-over-month. Tesla extended...
U.S. index futures rose slightly in pre-market trading on Monday as investors focused on the presidential election and the Federal Reserve’s rate decision. Tuesday’s election is seen...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 70.4399 | 27.951232094 | 252.01 | 323.24 | 238.88 | 92783514 | 273.60277887 | CS |
4 | 102.3199 | 46.4815790669 | 220.13 | 323.24 | 212.11 | 87345552 | 249.68537084 | CS |
12 | 111.2999 | 52.7112952877 | 211.15 | 323.24 | 202.59 | 80624846 | 238.50596258 | CS |
26 | 150.8599 | 87.9188181129 | 171.59 | 323.24 | 167.41 | 87310899 | 222.9736199 | CS |
52 | 99.2999 | 44.4991709612 | 223.15 | 323.24 | 138.8025 | 97869101 | 212.83168618 | CS |
156 | -60.65847083 | -15.8332407873 | 383.10837083 | 402.50560927 | 101.8246 | 90443905 | 216.29686078 | CS |
260 | 300.17219921 | 1347.41103689 | 22.27770079 | 414.27889835 | 21.78486077 | 64906513 | 209.10398839 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.