Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 60,868,405 |
|
|||||
| News | - | ||||||
| Day High | 11.57 | Low High |
|||||
| Day Low | 11.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.61% | 11.51 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.51 | 11.25 | 11.57 | 11.50 | 11.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 142,421 | 60,868,405 | $ 11.40 | $ 694,153,699 | - | 10.86 - 19.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | formt | 100 | $ 11.51 | USD |
American Airlines (AAL) Options Flow Summary
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.52B | 654.76M | - | 52.79B | 822M | 1.26 | 9.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.87 | 14.03 | 11.25 | 11.96 | 66,952,589 | -2.36 | -17.02% |
| 1 Month | 14.00 | 15.36 | 11.25 | 13.46 | 34,258,508 | -2.49 | -17.79% |
| 3 Months | 14.94 | 15.61 | 11.25 | 13.87 | 32,131,449 | -3.43 | -22.96% |
| 6 Months | 12.33 | 16.15 | 11.25 | 14.08 | 34,114,412 | -0.82 | -6.65% |
| 1 Year | 15.09 | 19.08 | 10.86 | 14.02 | 31,312,916 | -3.58 | -23.72% |
| 3 Years | 24.68 | 26.04 | 10.86 | 15.80 | 31,976,973 | -13.17 | -53.36% |
| 5 Years | 27.80 | 35.20 | 8.25 | 15.80 | 37,425,206 | -16.29 | -58.60% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |
