ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,647.19
      1.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. American Airlines Group Inc (AAL) Quote

      American Airlines Group Inc

      American Airlines Group Inc (AAL)

      Alfabs Australia Ltd
      AA Plc
      AA Plc
      Anglo American Plc
      Advantage Lithium Corp
      10.68
      -0.05
      (-0.47%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      10.75
      0.07
      (0.66%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.75
      Bid
      10.72
      Ask
      10.75
      Volume
      33,133,076
      10.57 Day's Range 10.80
      10.34 52 Week Range 19.08
      Market Cap
      7.04B
      Previous Close
      10.73
      Open
      10.71
      Last Trade
      4000
      @
      10.75
      (formt)
      Last Trade Time
      Financial Volume
      $ 352,988,493
      VWAP
      10.6537
      Average Volume (3m)
      33,632,903
      Shares Outstanding
      656,090,344
      Dividend Yield
      -
      PE Ratio
      8.52
      Earnings Per Share (EPS)
      1.25
      Revenue
      52.79B
      Net Profit
      822M

      About American Airlines Group Inc

      American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.aa.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $10.73. Over the last year, American Airlines shares have traded in a share price range of $ 10.34 to $ 19.08.

      American Airlines currently has 656,090,344 shares outstanding. The market capitalization of American Airlines is $7.04 billion. American Airlines has a price to earnings ratio (PE ratio) of 8.52.

      American Airlines (AAL) Options Flow Summary

      AAL Options Flow

      Overall Flow

      Bearish

      Net Premium

      -3M

      Calls / Puts

      56.76%

      Buys / Sells

      129.17%

      OTM / ITM

      61.11%

      Sweeps Ratio

      0.03%

      AAL Latest News

      More News

      American Airlines Group announces webcast of second-quarter 2024 financial results

      FORT WORTH, Texas, July 11, 2024 (GLOBE NEWSWIRE) -- American Airlines Group (NASDAQ: AAL) will webcast a live audio feed of its second-quarter 2024 financial results conference call with...

      July 11 2024
      GlobeNewswire Inc.

      Apple Joins OpenAI Board, Logitech President Opts Out of Reelection, and More News

      Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...

      July 03 2024
      IH Market News

      American Airlines releases 2023 Sustainability Report

      FORT WORTH, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- American Airlines released its 2023 Sustainability Report today, documenting its work to advance the company’s strategy to address climate...

      July 02 2024
      GlobeNewswire Inc.

      American Airlines commits to conditional purchase of 100 ZeroAvia hydrogen-powered engines, increases investment in hydrogen-electric innovator

      FORT WORTH, Texas and EVERETT, Wash., July 02, 2024 (GLOBE NEWSWIRE) -- American Airlines today announced that it has entered into a conditional purchase agreement with clean aviation innovator...

      July 02 2024
      GlobeNewswire Inc.

      UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

      United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...

      June 24 2024
      IH Market News

      Honeywell Acquires CAES Systems for $1.9 Billion, Sarepta Therapeutics Surges 34%, Gilead Continues Gains

      Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...

      June 21 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.38-3.4141958670311.1311.2210.343842442710.89981248CS
      4-0.57-5.0353356890511.3211.510.343045594811.08739268CS
      12-3.13-22.550432276713.8815.3610.343363290312.50904651CS
      26-3.18-22.828427853613.9316.1510.343373927913.52715971CS
      52-8.175-43.196829590518.92519.0810.343254825713.52856312CS
      156-9.98-48.142788229620.7322.3510.343219410215.4133581CS
      260-22.37-67.542270531433.1235.28.253805283115.65801494CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.65M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      AAL Discussion

      View Posts
      Acme Investments Acme Investments 1 day ago
      This will be the comeback stock for the end of the the year!! I'm in!!
      👍️0
      trippininLaCoste trippininLaCoste 7 days ago
      I don’t think we see $15 again as long as the current dementia patient occupies the White House
      👍️0
      Yo-Yo Yo-Yo 1 week ago
      Does anyone think AAL can get to $15 by December?
      👍️0
      Lockman Lockman 1 month ago
      wow big dump today
      looks oversold , could see jump to 15 in morning
      👍️0
      Monksdream Monksdream 9 months ago
      AAL new 52 week low
      👍️0
      Monksdream Monksdream 9 months ago
      AAL new 52 week low
      👍️0
      DD14 DD14 11 months ago
      Srfm””
      👍️0
      DD14 DD14 11 months ago
      Sfrm will go to $25
      👍️0
      rockland2u rockland2u 1 year ago
      JP Morgan Upgrades American Airlines Group to Overweight, Raises
      Price Target to $29
      👍️0
      Triple nickle Triple nickle 1 year ago
      The COO just sold a bunch it’s in the filings
      👍️0
      eastunder eastunder 2 years ago
      Nice Week

      👍️0
      Lockman Lockman 2 years ago
      yes
      👍️0
      PennyWorld PennyWorld 2 years ago
      Yes, but nice for swing trading.
      👍️0
      Lockman Lockman 2 years ago
      wow this is taking a dive
      200ma and 50 ma getting closer
      👍️0
      eastunder eastunder 2 years ago
      Oh this is fun. Nice to mull over things with someone. That's pretty rare.

      I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

      It would really be nice to start trading above that. This crappy market can't last for ever.

      👍️ 1
      Lockman Lockman 2 years ago
      I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
      👍️0
      eastunder eastunder 2 years ago
      Finviz has an interesting view.

      My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

      What are you seeing?

      👍️0
      Lockman Lockman 2 years ago
      This has an interesting trend, anyone have trend idea?
      👍️0
      eastunder eastunder 2 years ago
      And pilots are hard to find right now. Keep 'em if you can
      👍️0
      PennyWorld PennyWorld 2 years ago
      Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
      👍️0
      Idiot Mayor Idiot Mayor 2 years ago
      Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
      👍️0
      193638 193638 2 years ago
      correct
      👍️0
      DeerBalls DeerBalls 2 years ago
      End of the move up for aal?
      👍️0
      DeerBalls DeerBalls 2 years ago
      👍️0
      DeerBalls DeerBalls 2 years ago
      ***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

      3 year VWAP=$16.60 VOLUME 41mm
      👍️0
      DeerBalls DeerBalls 2 years ago
      $19.1--This joke is so hideously overvalued!!!!

      This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

      Negative $11/share book value!
      👍️0
      dmacneill0305 dmacneill0305 2 years ago
      Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
      👍️0
      rockland2u rockland2u 2 years ago
      since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
      👍️0
      PennyWorld PennyWorld 2 years ago
      Airlines Recovering from COVID....

      https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
      👍️0
      IVANj IVANj 2 years ago
      Calls printing today $$$$
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      There it is $12, may buy @$10.50
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      See Y'all @ $12 for starters!
      👍️0
      onevolt onevolt 2 years ago
      From today's 10-K report:
      "On December 7, 2021, in accordance with the approval granted by
      the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
      former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
      common stock remain in the DCR to be available to resolve an outstanding claim."
      👍️0
      jrs5 jrs5 2 years ago
      Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
      👍️0
      jrs5 jrs5 2 years ago
      Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
      👍️0
      Tha Part Time Er Tha Part Time Er 2 years ago
      https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
      👍️0
      AISI304 AISI304 3 years ago
      Man, glad I sold DCR-shares right after received.

      Sold 17s, now 16s. Figured I can re-buy in 2022.

      Fly American 2022!

      AAL/AAMRQ

      Ho ho ho!

      $$$
      👍️0
      2cutefeet 2cutefeet 3 years ago
      I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
      👍️0
      Willhoitemusic Willhoitemusic 3 years ago
      I org had 19800 shares,, how many will I get?
      👍️0
      shanak10 shanak10 3 years ago
      Thanks for letting me know. My E*TRADE is not showing anything yet.
      👍️0
      beachlover beachlover 3 years ago
      Etrade. Plus I also got a cash distribution too.
      👍️0
      shanak10 shanak10 3 years ago
      Happy to hear, who is your brokerage?
      👍️0
      beachlover beachlover 3 years ago
      Just got my extra shares today.
      👍️0
      shanak10 shanak10 3 years ago
      Congrats to all. My E*TRADE account is not showing anything yet.
      👍️0
      onevolt onevolt 3 years ago
      It is very surprising that we've received this stock and AAL is yet to file an 8-K.
      👍️0
      KenKong KenKong 3 years ago
      Yes it was. It was a long ride … but very profitable. Even though the final distribution was tiny compared to the original distributions. But we knew that would always be the case.
      👍️0
      KenKong KenKong 3 years ago
      Finally!
      The End.
      👍️0
      AISI304 AISI304 3 years ago
      As a multiplier it seems to be about .01015-ish.
      Looks like you did great, rockland2u. Congrats!

      GL to you and all!

      Fly American!

      AAL/AAMRQ
      👍️0
      Sonny Crockett Sonny Crockett 3 years ago
      Just got mine (Fidelity). Looks like it was 1% of AAMRQ shares. Congrats to all for turning the page
      👍️0
      rockland2u rockland2u 3 years ago
      i dont know the formula, but i had 13937 AAMRQ shares and they gave me 141 final distribution. shares today. yeah, glad to turn the page, nice lil holiday surprise. holding
      👍️0

      Your Recent History

      NASDAQ
      AAL
      American Airlines
      Delayed Upgrade Clock