Metals X Limited (PK) (MLXEF)
USOTC
Metals X Limited is a diversified resource group with a considerable portfolio of growth assets at all stages of development; from exploration through to production; with exposure to tin, nickel, gold, silver, copper, zinc, bauxite and lead. Metals X Limited is a diversified resource group with a considerable portfolio of growth assets at all stages of development; from exploration through to production; with exposure to tin, nickel, gold, silver, copper, zinc, bauxite and lead.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.027 | 9.89010989011 | 0.273 | 0.3 | 0.25463 | 33038 | 0.28409159 | CS |
4 | 0.03 | 11.1111111111 | 0.27 | 0.3255 | 0.1712 | 53162 | 0.2729582 | CS |
12 | 0.0072 | 2.45901639344 | 0.2928 | 0.326 | 0.1712 | 39606 | 0.27445819 | CS |
26 | 0.05 | 20 | 0.25 | 0.36 | 0.1712 | 96951 | 0.29534607 | CS |
52 | 0.1938 | 182.485875706 | 0.1062 | 0.36 | 0.1062 | 98425 | 0.2427003 | CS |
156 | 0.04 | 15.3846153846 | 0.26 | 0.595 | 0.1062 | 106882 | 0.27560655 | CS |
260 | 0.154 | 105.479452055 | 0.146 | 0.595 | 0.03 | 112446 | 0.22953572 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.