Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metals X Limited (PK) | MLXEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -4.62% | 0.31 | 12:40:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3102 | 0.295 | 0.3102 | 0.325 |
MLXEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.36 | 0.295 | 0.3236 | 215,418 | -0.02 | -6.06% |
| 1 Month | 0.2425 | 0.36 | 0.2301 | 0.3014042 | 195,318 | 0.0675 | 27.84% |
| 3 Months | 0.205 | 0.36 | 0.17 | 0.27132 | 122,433 | 0.105 | 51.22% |
| 6 Months | 0.16125 | 0.36 | 0.14 | 0.2364247 | 99,534 | 0.14875 | 92.25% |
| 1 Year | 0.1925 | 0.36 | 0.1062 | 0.2175283 | 104,064 | 0.1175 | 61.04% |
| 3 Years | 0.1785 | 0.595 | 0.1062 | 0.2628409 | 110,061 | 0.1315 | 73.67% |
| 5 Years | 0.20 | 0.595 | 0.03 | 0.2245827 | 115,370 | 0.11 | 55.00% |
MLXEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.325 | 0.0075 | 2.36% | 0.32 | 0.325 | 0.315 | 34,100 |
| Apr 24 2024 | 0.3175 | -0.0075 | -2.31% | 0.3225 | 0.325 | 0.31 | 354,231 |
| Apr 23 2024 | 0.325 | -0.01 | -2.99% | 0.3101 | 0.35 | 0.31 | 278,669 |
| Apr 22 2024 | 0.335 | 0.0178 | 5.61% | 0.34 | 0.36 | 0.335 | 244,241 |
| Apr 19 2024 | 0.3172 | -0.0118 | -3.59% | 0.33 | 0.339 | 0.31 | 165,851 |
| Apr 18 2024 | 0.329 | 0.014 | 4.44% | 0.339 | 0.339 | 0.30 | 112,900 |
| Apr 17 2024 | 0.315 | 0.0005 | 0.16% | 0.313 | 0.33 | 0.296 | 40,098 |
| Apr 16 2024 | 0.3145 | 0.0045 | 1.45% | 0.28585 | 0.3145 | 0.2717 | 51,179 |
| Apr 15 2024 | 0.31 | -0.03 | -8.82% | 0.34 | 0.34 | 0.2925 | 310,918 |
| Apr 12 2024 | 0.34 | 0.00 | 0.00% | 0.29 | 0.3411 | 0.29 | 110,147 |
| Apr 11 2024 | 0.34 | 0.02 | 6.25% | 0.30 | 0.34 | 0.30 | 118,300 |
| Apr 10 2024 | 0.32 | 0.03 | 10.34% | 0.34 | 0.34 | 0.29 | 406,795 |
| Apr 09 2024 | 0.29 | 0.012 | 4.32% | 0.285 | 0.30 | 0.27 | 553,174 |
| Apr 08 2024 | 0.278 | 0.0255 | 10.10% | 0.26265 | 0.29 | 0.26 | 315,487 |
| Apr 05 2024 | 0.2525 | 0.0125 | 5.21% | 0.2525 | 0.2625 | 0.25 | 212,808 |
| Apr 04 2024 | 0.24 | -0.01 | -4.00% | 0.2485 | 0.25 | 0.24 | 183,750 |
| Apr 03 2024 | 0.25 | 0.00848 | 3.51% | 0.2301 | 0.25 | 0.2301 | 112,396 |
| Apr 02 2024 | 0.24152 | -0.00348 | -1.42% | 0.24152 | 0.245 | 0.2326 | 44,000 |
| Apr 01 2024 | 0.245 | 0.0006 | 0.25% | 0.2425 | 0.2549 | 0.2301 | 62,000 |
| Mar 28 2024 | 0.2444 | 0.00 | 0.00% | 0.2444 | 0.2444 | 0.2444 | 0 |
| Mar 27 2024 | 0.2444 | 0.0044 | 1.83% | 0.234 | 0.264 | 0.234 | 25,000 |
| Mar 26 2024 | 0.24 | -0.00945 | -3.79% | 0.25 | 0.25 | 0.2301 | 98,832 |
