Metals X Limited (PK) Historical Data - MLXEF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.273	0.28	0.273	20886	0.273	CS
4	-0.02	-6.82593856655	0.293	0.3332	0.2375	41339	0.3060894	CS
12	0.013	5	0.26	0.337	0.1712	47439	0.29424626	CS
26	-0.037	-11.935483871	0.31	0.35	0.1712	46725	0.28853993	CS
52	0.0905	49.5890410959	0.1825	0.36	0.14	84367	0.26303128	CS
156	-0.0222	-7.52032520325	0.2952	0.595	0.1062	101992	0.27667085	CS
260	0.1929	240.823970037	0.0801	0.595	0.03	110615	0.23093621	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732314000	0.273	0	0.00	0.2765	0.28	0.273	50071
1732227900	0.273	0	0.00	0.273	0.273	0.273	1200
1732141740	0.273	-0.031	-10.20	0.273	0.28	0.273	40572
1732055280	0.304	0	0.00	0.304	0.304	0.304	0
1731968880	0.304	0	0.00	0.304	0.304	0.304	0
1731709680	0.304	0	0.00	0.304	0.304	0.304	0
1731623280	0.304	0	0.00	0.304	0.304	0.304	0
1731536880	0.304	0	0.00	0.304	0.304	0.304	0
1731450480	0.304	0.000255	0.08	0.31	0.31	0.304	37500
1731363600	0.303745	-0.019405	-6.00	0.303745	0.303745	0.303745	5000
1731104400	0.32315	0.00985	3.14	0.33	0.33	0.32	64000
1731018540	0.3133	-0.0199	-5.97	0.3133	0.3133	0.3133	7500
1730932080	0.3332	0	0.00	0.3332	0.3332	0.3332	0
1730845680	0.3332	0.0432	14.90	0.32	0.3332	0.32	38000
1730759160	0.29	-0.03	-9.38	0.30575	0.3125	0.29	41250
1730496420	0.32	-0.005	-1.54	0.32	0.32	0.32	17400
1730409780	0.325	0.0001	0.03	0.325	0.325	0.325	3338
1730323500	0.3249	0.0049	1.53	0.32	0.3249	0.32	6000
1730237280	0.32	0.01	3.23	0.2375	0.325	0.2375	75320
1730150880	0.31	0.019	6.53	0.305	0.3269	0.29	112660
1729891500	0.291	-0.009	-3.00	0.293	0.293	0.25	129000
1729805160	0.3	0.01	3.45	0.29	0.3	0.29	63000
1729718700	0.29	0	0.00	0.29	0.29	0.29	0
1729632300	0.29	0.0049	1.72	0.2849999	0.29	0.2849999	38000
1729545600	0.2851	-0.0024	-0.83	0.3105	0.32	0.2851	48055
1729286400	0.2875	-0.0225	-7.26	0.3	0.3	0.2849999	48852
1729200000	0.31	0.02	6.90	0.3187999	0.33	0.3075	63000
1729114080	0.29	0	0.00	0.29	0.29	0.29	0
1729027680	0.29	-0.046	-13.69	0.2859999	0.29	0.27	35200
1728941220	0.336	0.01	3.07	0.336	0.336	0.336	10530
1728682020	0.326	0	0.00	0.326	0.326	0.326	0
1728595620	0.326	0	0.00	0.326	0.326	0.326	0
1728509220	0.326	0	0.00	0.326	0.326	0.326	0
1728422820	0.326	0	0.00	0.326	0.326	0.326	0
1728336420	0.326	0	0.00	0.326	0.326	0.326	0
1728077220	0.326	0.006	1.88	0.326	0.326	0.326	2500
1727990760	0.32	0.02	6.67	0.32	0.32	0.32	5000
1727904000	0.3	-0.0355	-10.58	0.33	0.33	0.29	52800
1727818140	0.3355	0.0355	11.83	0.1984	0.337	0.1984	92806
1727731200	0.3	0	0.00	0.3	0.3	0.3	0
1727472000	0.3	0	0.00	0.3	0.3	0.3	67500
1727386200	0.3	0	0.00	0.3	0.3	0.22	62000
1727299200	0.3	0	0.00	0.3	0.3	0.3	0
1727212800	0.3	0	0.00	0.279	0.3	0.261	23000
1727126820	0.3	0	0.00	0.3	0.3	0.3	0
1726867620	0.3	0	0.00	0.3	0.3	0.3	0
1726781220	0.3	0.04537	17.82	0.3	0.3	0.288	65000
1726694460	0.25463	-0.02947	-10.37	0.2651	0.3	0.25463	35100
1726608240	0.2841	5.0E-5	0.02	0.2829	0.2841	0.28	27775
1726521720	0.28405	-0.00595	-2.05	0.273	0.28405	0.273	4275
1726262940	0.29	0.025	9.43	0.3255	0.3255	0.255	166576
1726176540	0.265	0	0.00	0.265	0.265	0.265	0
1726090140	0.265	0	0.00	0.2112	0.265	0.1712	202000
1726003440	0.265	0	0.00	0.265	0.265	0.265	0
1725917040	0.265	0	0.00	0.265	0.265	0.265	0
1725657840	0.265	0	0.00	0.265	0.265	0.265	0
1725571440	0.265	0.02125	8.72	0.25	0.265	0.2433	27200
1725485040	0.24375	0.01245	5.38	0.2	0.275	0.2	53365
1725398880	0.2313	-0.0287	-11.04	0.2625	0.2625	0.2313	10400
1725053340	0.26	-0.01	-3.70	0.26	0.26	0.26	20000
1724966400	0.27	0	0.00	0.27	0.27	0.27	10000
1724880480	0.27	0	0.00	0.27	0.27	0.27	0
1724794080	0.27	0	0.00	0.275	0.275	0.27	25100
1724707740	0.27	0.005	1.89	0.27	0.3	0.27	44310

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metals X Limited (PK) (MLXEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Metals X Limited (PK) (MLXEF) Historical

Metals X Limited (PK) (MLXEF)

Professional-Grade Tools, for Individual Investors.

Your Recent History