Mako Mining Corporation (QX) (MAKOF)
USOTC
This gold miner is seeing morning action after releasing favorable earnings and as the price of gold continues to surprise to the upside. As a publicly listed gold mining, development and To read...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 6.75675675676 | 2.22 | 2.37 | 2.2 | 10916 | 2.28717063 | CS |
4 | 0.03 | 1.28205128205 | 2.34 | 2.37 | 1.995 | 13226 | 2.23806048 | CS |
12 | -0.11 | -4.43548387097 | 2.48 | 2.81 | 1.987 | 21170 | 2.44594422 | CS |
26 | 0.47 | 24.7368421053 | 1.9 | 2.85 | 1.72 | 16493 | 2.41001763 | CS |
52 | 1.38 | 139.393939394 | 0.99 | 2.85 | 0.9695 | 16348 | 1.96115271 | CS |
156 | -0.233 | -8.95121014214 | 2.603 | 3.5 | 0.8 | 80054 | 2.07769347 | CS |
260 | 0.606 | 34.3537414966 | 1.764 | 5 | 0.8 | 119977 | 2.60332448 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.