Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices con... Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. Show more
LIGHTWAVE LOGIC APPOINTS FORMER DUPONT EXECUTIVE THOMAS CONNELLY, JR. TO BOARD OF DIRECTORS PR Newswire ENGLEWOOD, Colo., Sept. 9, 2024 Company Continues to Deepen its Optical Polymer...
Lightwave Logic Provides Second Quarter 2024 Corporate Update PR Newswire ENGLEWOOD, Colo., Aug. 12, 2024 ENGLEWOOD, Colo., Aug. 12, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 6.76691729323 | 2.66 | 2.915 | 2.52 | 629096 | 2.71265631 | CS |
4 | -0.08 | -2.7397260274 | 2.92 | 3.06 | 2.51 | 537213 | 2.72183653 | CS |
12 | -0.15 | -5.01672240803 | 2.99 | 4.19 | 2.5 | 579543 | 3.0429611 | CS |
26 | -1.42 | -33.3333333333 | 4.26 | 4.82 | 2.435 | 653153 | 3.37696715 | CS |
52 | -1.93 | -40.4612159329 | 4.77 | 5.69 | 2.435 | 644371 | 3.96317345 | CS |
156 | -9.86 | -77.6377952756 | 12.7 | 20.3 | 2.435 | 814805 | 7.40889147 | CS |
260 | -9.04 | -76.0942760943 | 11.88 | 20.3 | 2.435 | 810342 | 7.46584354 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.