Lotus Resources Ltd (QX) (LTSRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0252 | 15.2727272727 | 0.165 | 0.2 | 0.163 | 567354 | 0.180693 | CS |
4 | 0.0242 | 14.578313253 | 0.166 | 0.2029 | 0.13 | 1644210 | 0.15639197 | CS |
12 | -0.0388 | -16.943231441 | 0.229 | 0.2599 | 0.13 | 840527 | 0.16665762 | CS |
26 | -0.0878 | -31.5827338129 | 0.278 | 0.35 | 0.13 | 507783 | 0.19375261 | CS |
52 | 0.0302 | 18.875 | 0.16 | 0.35 | 0.11 | 442668 | 0.19733105 | CS |
156 | -0.0066 | -3.35365853659 | 0.1968 | 0.35 | 0.1024 | 381496 | 0.1983116 | CS |
260 | 0.078 | 69.5187165775 | 0.1122 | 0.35 | 0.097 | 358269 | 0.19725748 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.