Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 4,149 |
|
|||||
| News | - | ||||||
| Day High | 1.20 | Low High |
|||||
| Day Low | 1.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LFTD Partners Inc (QB) | LIFD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -10.45% | 1.20 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.07 | 1.05 | 1.20 | 1.20 | 1.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 4,149 | $ 1.0824 | $ 4,491 | - | 0.6786 - 3.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 400 | $ 1.20 | USD |
LFTD Partners Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.77M | 14.51M | 5.57M | 51.61M | 2.16M | 0.15 | 8.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LFTD Partners (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LIFD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.384 | 1.05 | 1.32 | 6,037 | -0.02 | -1.64% |
| 1 Month | 1.70 | 1.70 | 0.6786 | 1.10 | 7,687 | -0.50 | -29.41% |
| 3 Months | 2.55 | 2.90 | 0.6786 | 1.44 | 3,942 | -1.35 | -52.94% |
| 6 Months | 1.75 | 3.05 | 0.6786 | 1.90 | 4,128 | -0.55 | -31.43% |
| 1 Year | 2.90 | 3.05 | 0.6786 | 1.97 | 3,670 | -1.70 | -58.62% |
| 3 Years | 3.25 | 7.80 | 0.6786 | 3.03 | 3,633 | -2.05 | -63.08% |
| 5 Years | 3.25 | 7.80 | 0.6786 | 3.03 | 3,633 | -2.05 | -63.08% |
LFTD Partners (QB) Description
| Publicly traded LFTD Partners Inc., Jacksonville, FL (OTCQB ticker symbol LIFD; www.LFTDPartners.com) is the parent corporation of Lifted Made, Kenosha, WI (www.Urb.shop), which manufactures and sells hemp-derived and psychoactive products under its award-winning Urb Finest Flowers and Silly Shruum brands. LFTD Partners Inc. also owns 4.99% of CBD-infused beverage and products maker Ablis Holding Company (www.AblisBev.com), and of craft distillers Bendistillery Inc. d/b/a Crater Lake Spirits (www.CraterLakeSpirits.com) and Bend Spirits, Inc. (www.Bendistillery.com), all located in Bend, OR. Please read LIFD's filings with the U.S. Securities and Exchange Commission which fully describe our business and the Risk Factors associated therewith. |
