ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.70
      -1.66%
      US Tech 100
      18,649.60
      -2.99%
      Dow Jones
      40,064.65
      -0.73%
      Brent Oil
      81.285
      0.63%
      Bitcoin
      66,446.87
      0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Consolidated Airlines Group S.a. (IAG) Quote

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      163.30
      -1.60
      (-0.97%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      163.30
      Bid
      163.15
      Ask
      163.25
      Volume
      18,197,880
      162.35 Day's Range 169.30
      137.50 52 Week Range 187.45
      Market Cap
      8.027B
      Previous Close
      164.90
      Open
      165.20
      Last Trade
      25000
      @
      163.3
      (AT)
      Last Trade Time
      Financial Volume
      30,031,616p
      VWAP
      165.0281
      Average Volume (3m)
      16,579,824
      Shares Outstanding
      4,915,631,255
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About International Consolidated Airlines Group S.a.

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.iairgroup.com/es-es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      1970
      International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 164.90p. Over the last year, International Consolidat... shares have traded in a share price range of 137.50p to 187.45p.

      International Consolidat... currently has 4,915,631,255 shares outstanding. The market capitalization of International Consolidat... is £8.11 billion.

      IAG Latest News

      More News

      Aer Lingus returns to full service as pilots suspend work-to-rule

      Aer Lingus returned to a full service on Wednesday after the airline had cancelled more than 600 flights in recent we ...

      July 17 2024
      Alliance News

      TRADING UPDATES: IntelliAM secures grant funds; Incanthera firms order

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      July 11 2024
      Alliance News

      International Cons Airlines Group Completion of share buy-back programme

      International Cons Airlines Group 11 July 2024         INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Completion of the share purchase programme   In relation to the share purchase programme...

      July 11 2024
      RNS Regulatory News

      Aer Lingus pilots to vote on deal for 18% pay rise over four years

      Aer Lingus pilots will be "better off" if they agree to a new pay deal, their union said on Thursday. Pilots in the ...

      July 11 2024
      Alliance News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 11 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 July 2024 it purchased 638,095...

      July 11 2024
      RNS Regulatory News

      IN THE KNOW: Morgan Stanley double-upgrades IAG and sets as top pick

      Morgan Stanley on Wednesday double-upgraded British Airways owner, International Consolidated Airlines Group SA, citi ...

      July 10 2024
      Alliance News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 09 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 July 2024 it purchased...

      July 10 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 08 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 8 July 2024 it purchased...

      July 09 2024
      RNS Regulatory News

      International Cons Airlines Group Transaction in Own Shares

      International Cons Airlines Group 04 July 2024   Transaction in Own Shares   International Consolidated Airlines Group, S.A. (the "Company") announces that on 4 July 2024 it purchased...

      July 05 2024
      RNS Regulatory News

      International Cons Airlines Group Director/PDMR Shareholding

      International Cons Airlines Group 04 July 2024   NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH THEM...

      July 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9.55-5.52502169511172.85175.15162.0515157694168.09563072DE
      4-5.6-3.31557134399168.9180.3159.916011244171.00029013DE
      12-11.4-6.52547223812174.7187.45159.916579824173.61604456DE
      2613.759.19424941491149.55187.45141.417595591166.04115924DE
      5210.356.76691729323152.95187.45137.516848172160.34639672DE
      156-4.48-2.6701633091167.78193.790.4821273849149.2519804DE
      260-290.5-64.0149845747453.868488.7423481490178.42838179DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.19
      (209.71%)
      		96.75M
      DRMADermata Therapeutics Inc
      $ 2.75
      (111.54%)
      		57.18M
      PIRSPieris Pharmaceuticals Inc
      $ 14.49
      (81.58%)
      		5.19M
      QXOQXO Inc
      $ 128.25
      (61.73%)
      		152.34k
      BBLGBone Biologics Corporation
      $ 1.93
      (54.40%)
      		37.47M
      NXTTNext Technology Holding Inc
      $ 2.79
      (-52.06%)
      		754.99k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		877.64k
      VWEVintage Wine Estates Inc
      $ 0.069746
      (-37.67%)
      		21.91M
      CJETChijet Motor Company Inc
      $ 3.29
      (-35.24%)
      		327.41k
      CONNConns Inc
      $ 0.3332
      (-34.28%)
      		3.23M
      SLNASelina Hospitality PLC
      $ 0.034
      (30.77%)
      		944.16M
      SGMOSangamo Therapeutics Inc
      $ 0.566
      (41.04%)
      		218.57M
      NVDANVIDIA Corporation
      $ 116.415
      (-5.04%)
      		149.56M
      SQQQProShares UltraPro Short QQQ
      $ 8.925
      (9.11%)
      		117.79M
      TSLATesla Inc
      $ 221.0425
      (-10.28%)
      		114.02M

      Discussion

      View Full Feed
      nyt nyt 4 minutes ago
      Your assumption that his or anyone else's words are there to influence your opinions, shows that you are narrow minded. Are your expressed opinions here designed to influence anyone......or are they just your desire to express your opinions, regardless of who they do or don't influence? And does you
      VPLM
      Hawk05 Hawk05 4 minutes ago
      All BS till it’s not….
      BIEL
      otc37 otc37 4 minutes ago
      Interesting how a barrage of PR's were released on UK newswires. As it stands , VXIT ihas exclusive marketing rights for North America for Maxclean and it looks like they want to penetrate european/global markets. This could be bigger than we thought.
      VXIT
      blackhawks blackhawks 4 minutes ago
      Well how about an Occam's Razo take? THE catalyst for what subsequently unfolded was Biden's debate performance.

      Sure, there had been rumblings about Biden's frail movements and random gaffes. But the debate was an opportunity not to be blown.

      Still, the groundswell had
      stressfreeliving stressfreeliving 5 minutes ago
      $HIRU NEWS coming shortly.
      HIRU
      EyeInTheSky EyeInTheSky 5 minutes ago
      rsi looking good, nice cool off day. Everyone needs rest days even stocks 😁
      HIRU
      $Green$ $Green$ 5 minutes ago
      Get ready to dump if you can
      SPY
      Oleblue Oleblue 5 minutes ago
      Sometimes, you never know the potential of a stock in the beginning, but things only get better as time goes on.

      Platform overview

      Palantir AIP powers real-time, AI-driven decision-making in the most critical commercial and government contexts around the world. From pub
      PLTR
      pinkslipjunkie pinkslipjunkie 5 minutes ago
      Ha!...you got that right!...why!...because EMGE is our baby...that is why...;-)
      And I fckin wonder lol why on Apollo Biowellness website they only show news from emge:)
      https://apollobiowellness.com/in-the-news/
      EMGE
      dexprs dexprs 5 minutes ago
      The SPX due to its recent pullback is within 50 points of its 10 week EMA. The 30 week is still further and I am keeping an eye on it at 5156. Today.
      RobotDroid RobotDroid 5 minutes ago
      News ain't coming anytime soon, so expect the stock to drop like a rock in the sea, and nothing but silence from magagement.
      NWBO
      LVerstee LVerstee 6 minutes ago
      He can buy time if he presents the proof to RD that funds are pending in BoA account.
      ITUP
      zab zab 6 minutes ago
      J D Vance wrote the forward for a book coming out by the Heritage Foundation on Project 2025. Trump owns it.
      .
      ducci1 ducci1 6 minutes ago
      There we go ----SPX 15 min MACD Makin the turn !
      SPY
      jedijazz jedijazz 6 minutes ago
      $CBDW Investors can register for an exclusive event, hosted by RedChip Companies, which will feature CBDW's CEO Austen Lambrecht, who will share insight into the Company's innovative product portfolio and near-term expansion plans.

      To register for the free webinar, please visit: https
      CBDW
      jedijazz jedijazz 6 minutes ago
      $CBDW Investors can register for an exclusive event, hosted by RedChip Companies, which will feature CBDW's CEO Austen Lambrecht, who will share insight into the Company's innovative product portfolio and near-term expansion plans.

      To register for the free webinar, please visit: https
      CBDW
      gdog gdog 6 minutes ago
      nice jop flipping so many i lost track of SLS
      SLS
      boston745 boston745 6 minutes ago
      It should because of the harm cell phones cause due to EM radiation; same problem with EVs however Evs should increase the exposure compared to cellphones. Cellphones and metal implants do not go together. Cellphones obviously expose the user to EM radiation and metal implants amplify the effect the
      TSLA
      exwannabe exwannabe 7 minutes ago
      Yes, it was a request but you’d have a difficult time explaining why this wouldn’t be considered an unmet medical need, which would fall under the 150 day process.
      That is not the MHRA rule. The 150 day is for "high quality marketing authorization applications".
      NWBO
      LVerstee LVerstee 7 minutes ago
      Wake up! Laxmi is not going to solve our problems. Based on your response, it appears you are within his inner circle, so please convey a message to him.

      He must pay the wages of the Indian worker who has medical bills to cover.

      I am indifferent to whether he has to sel
      ITUP
      mzasif mzasif 7 minutes ago
      $HIRU .0038 Huge Liftoff coming!
      HIRU
      Viking61 Viking61 7 minutes ago
      Sammy, we’re a long way from your .43 prediction.
      FNMA
      Dj56 Dj56 7 minutes ago
      So many people cannot, at their present level of knowledge, engage in talking with Dr. Lippa or others of his educational and experiential esteem, that to give a true update to retail investors such as we, would require too much time away from achieving productive gain in the medical science they ar
      RSPI
      Twilson Twilson 7 minutes ago
      Spy -100 trying small call position

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock