Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,869,869 |
|
|||||
| News | - | ||||||
| Day High | 167.15 | Low High |
|||||
| Day Low | 162.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group S.a. | IAG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.55 | -2.13% | 163.50 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 167.15 | 162.85 | 167.15 | 163.50 | 167.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,638 | 18,869,869 | 163.86p | 30,919,696p | - | 137.50 - 187.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:36 | AT | 7,366 | 163.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
International Consolidated Airlines Group S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.05B | 4.92B | - | 29.45B | 2.66B | 0.54 | 3.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Consolidat... News
Loading Messages....
Historical IAG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.80 | 173.75 | 162.85 | 168.51 | 8,798,970 | -9.30 | -5.38% |
| 1 Month | 177.25 | 179.35 | 162.85 | 172.33 | 13,094,525 | -13.75 | -7.76% |
| 3 Months | 167.75 | 187.45 | 156.40 | 173.77 | 18,939,890 | -4.25 | -2.53% |
| 6 Months | 158.40 | 187.45 | 141.35 | 162.59 | 17,356,894 | 5.10 | 3.22% |
| 1 Year | 165.40 | 187.45 | 137.50 | 159.34 | 16,489,450 | -1.90 | -1.15% |
| 3 Years | 202.00 | 204.35 | 90.48 | 150.31 | 21,695,621 | -38.50 | -19.06% |
| 5 Years | 467.50 | 684.00 | 88.74 | 181.75 | 23,218,009 | -304.00 | -65.03% |
