ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.405
      -0.72%
      Bitcoin
      62,758.16
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. International Consolidated Airlines Group S.a. (IAG) Quote

      International Consolidated Airlines Group S.a.

      International Consolidated Airlines Group S.a. (IAG)

      Insurance Australia Group Limited
      Iamgold Corporation
      iA Financial Corporation
      191.95
      3.25
      (1.72%)
      Closed October 06 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      191.95
      Bid
      191.40
      Ask
      191.55
      Volume
      16,624,613
      187.00 Day's Range 192.30
      137.50 52 Week Range 212.30
      Market Cap
      9.543B
      Previous Close
      188.70
      Open
      189.10
      Last Trade
      80000
      @
      191.8
      (O)
      Last Trade Time
      Financial Volume
      31,776,984p
      VWAP
      191.1442
      Average Volume (3m)
      20,120,746
      Shares Outstanding
      4,971,476,010
      Dividend Yield
      1.87%
      PE Ratio
      3.58
      Earnings Per Share (EPS)
      0.53
      Revenue
      29.45B
      Net Profit
      2.66B

      About International Consolidated Airlines Group S.a.

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.iairgroup.com/es-es
      Headquarters
      Madrid, Community Of Madrid, Esp
      Founded
      -
      International Consolidated Airlines Group S.a. is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker IAG. The last closing price for International Consolidat... was 188.70p. Over the last year, International Consolidat... shares have traded in a share price range of 137.50p to 212.30p.

      International Consolidat... currently has 4,971,476,010 shares outstanding. The market capitalization of International Consolidat... is £9.38 billion. International Consolidat... has a price to earnings ratio (PE ratio) of 3.58.

      Ask ADVFN Intelligence (AI)

      IAG Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-15.65-7.53853564547207.6212.318729603354196.77283569DE
      44.82.56478760353187.15212.318626351341199.96991127DE
      1214.98.41570177916177.05212.3159.220120746185.50656972DE
      2616.59.40438871473175.45212.3156.418978737179.18352402DE
      5248.5533.8563458856143.4212.3137.518081292166.84903964DE
      1561.410.740002099297190.54212.390.4820614838150.22397196DE
      260-266.05-58.089519650745868488.7423887859175.45927833DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      3.05p
      (35.56%)
      		12.82M
      BZTBezant Resources Plc
      0.031p
      (34.78%)
      		231.07M
      NTVONativo Resources Plc
      0.0031p
      (19.23%)
      		2.49B
      CPH2Clean Power Hydrogen Plc
      8.75p
      (19.05%)
      		2.52M
      GBPGlobal Petroleum Limited
      0.2875p
      (17.35%)
      		514.3M
      RBGPRbg Holdings Plc
      1.875p
      (-37.50%)
      		23.01M
      SCGLSealand Capital Galaxy Limited
      0.12p
      (-29.41%)
      		18.89M
      WBIWoodbois Limited
      0.315p
      (-22.22%)
      		277.45M
      JADEJade Road Investments Limited
      0.20p
      (-20.00%)
      		69.02k
      NFXNuformix Plc
      0.05p
      (-13.04%)
      		36.56M
      NTVONativo Resources Plc
      0.0031p
      (19.23%)
      		2.49B
      UKOGUk Oil & Gas Plc
      0.0395p
      (8.22%)
      		1.64B
      TRPTower Resources Plc
      0.0325p
      (-7.14%)
      		709.03M
      SYMESupply@me Capital Plc
      0.0045p
      (5.88%)
      		526.48M
      GBPGlobal Petroleum Limited
      0.2875p
      (17.35%)
      		514.3M

      Discussion

      View Full Feed
      crazy horse 0 crazy horse 0 24 seconds ago
      Summary of the hurricane aid relief for U.S. citizens

      https://t.me/myLordBebo/46709
      Good rant!

      ➡️ Join us! | @MyLordBebo
      t.me/myLordBebo
      /46709
      5.2Kviews
      Oct 6 at 10:01
      SSKILLZ1 SSKILLZ1 1 minute ago
      Megill is not very good, despite the mets thinking he is. More importantly can we get back to diaz for a second. He is so overrated. why is he considered again to be one of the best closers in baseball, he has tried to sink this season a gazillion times this year.
      janice shell janice shell 2 minutes ago
      "Dem education"? What is that? I'm a Dem, and so is Maher. I hope you're not surprised to realize he's not gonna be voting for Trumpty.

      Elementary and secondary education are local. What your community can afford, and how importance it believes education to be, will determine the kin
      Susie924 Susie924 3 minutes ago
      https://x.com/AdamParkhomenko/status/1843055193098973316
      misterfishman misterfishman 4 minutes ago
      Chiiit love bites and I didn't love her not even a little bit.
      IGPK
      blackhawks blackhawks 5 minutes ago
      How Trump’s Speeches Are a Red Flag for Mental Decline: Experts

      RELEASE THE RECORDS

      “I can’t tell you how staggering this is,” a social psychologist previously told Stat News. “He does not think in a complex way at all.”

      https://www.thedailybeast.com/conf
      threewheeler threewheeler 5 minutes ago
      BNCM lets rock back to .08s this week, news/PRs/filings all bets off, skies the limits
      BNCM
      davidsson10 davidsson10 5 minutes ago
      It's Become Increasingly Difficult To Remain Ambivalent About AI

      “The only secure computer is one that has never been turned on, never been connected to the Internet, and is buried in fifteen feet of concrete.”

      https://bigthink.com/the-future/will-ai-supercharge-hacking
      blackhawks blackhawks 6 minutes ago
      How Trump’s Speeches Are a Red Flag for Mental Decline: Experts

      RELEASE THE RECORDS

      “I can’t tell you how staggering this is,” a social psychologist previously told Stat News. “He does not think in a complex way at all.”

      https://www.thedailybeast.com/conf
      biosectinvestor biosectinvestor 6 minutes ago
      It’s distraction. That’s what they do… you’re about to get approved for something and they are problematizing some other thing…
      NWBO
      threewheeler threewheeler 6 minutes ago
      BNCM lets rock back to .08s this week, news/PRs/filings all bets off, skies the limits
      BNCM
      PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
      Tag: Winners Waygers ? https://sportshandicapping.blubrry.net/tag/winners-waygers/
      IDVV
      Juststoppingby Juststoppingby 7 minutes ago
      https://techcrunch.com/2024/07/20/tracking-the-ev-battery-factory-construction-boom-across-north-america/#:~:text=Battery%20factories%20are%20popping%20up%20across%20North%20America.%20Here's%20where Tracking the EV battery factory construction boom across North America
      Here’s where the US
      CRTG
      zakattack zakattack 7 minutes ago
      Ita not even current
      GNCP
      threewheeler threewheeler 7 minutes ago
      BNCM lets rock back to .08s this week, news/PRs/filings all bets off, skies the limits
      BNCM
      blackhawks blackhawks 8 minutes ago
      How Trump’s Speeches Are a Red Flag for Mental Decline: Experts

      RELEASE THE RECORDS

      “I can’t tell you how staggering this is,” a social psychologist previously told Stat News. “He does not think in a complex way at all.”

      https://www.thedailybeast.com/conf
      Horseb4CarT Horseb4CarT 9 minutes ago
      Dstock,

      I skimmed the linked document and see that this other DC platform technology is attempting to address cancers and viruses, thus supporting the development of dcvax being able to address the same.

      Imo dcvax should be the more effective platform than those that t
      NWBO
      back2basics back2basics 9 minutes ago
      The thought of Kamel Tos, Tampon, Obama and their Shadow Commanders ruling our Country, Makes me SICK|

      B2B
      blackhawks blackhawks 9 minutes ago
      How Trump’s Speeches Are a Red Flag for Mental Decline: Experts

      RELEASE THE RECORDS

      “I can’t tell you how staggering this is,” a social psychologist previously told Stat News. “He does not think in a complex way at all.”

      https://www.thedailybeast.com/conf
      researcher59 researcher59 10 minutes ago
      2 out, but then Megill gives up 2 walks and a single to lose the game ??? What kind of crappy pitching was that ????
      rbb rbb 10 minutes ago
      You still hearing big news this week!?!
      BNCM
      SSKILLZ1 SSKILLZ1 11 minutes ago
      Once again I want to thank diaz for blowing yet another game. How many times does he blow games, I mean his save % ain't much better than clay holmes this year.

      Your Recent History

      LSE
      IAG
      International Consolidat...
      Delayed Upgrade Clock