Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| InTerra Resources Corp (PK) | ITRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0012 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.023 | USD |
InTerra Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.023 | 0.023 | 0.023 | 3,500 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.0031 | 0.0233192 | 5,283 | -0.002 | -8.00% |
| 3 Months | 0.0121 | 0.029 | 0.00265 | 0.0263239 | 34,212 | 0.0109 | 90.08% |
| 6 Months | 0.047 | 0.048 | 0.0021 | 0.0287382 | 14,199 | -0.024 | -51.06% |
| 1 Year | 0.0398 | 0.075 | 0.0012 | 0.0355347 | 10,421 | -0.0168 | -42.21% |
| 3 Years | 0.01 | 0.44 | 0.0012 | 0.1128713 | 18,322 | 0.013 | 130.00% |
| 5 Years | 0.000001 | 0.44 | 0.000001 | 0.1104897 | 17,581 | 0.023 | 2,299,900.00% |
