April 29, 2022 -- InvestorsHub NewsWire -- via pennymillions Puration, Inc. (PURA) is today reported by American Bulls (americanbulls.com/PURA) to be signalling bullish. "This is a...
New York, NY -- April 19, 2022 -- InvestorsHub NewsWire -- via Traders News Source, a leading independent equity research and corporate access firm focused on small cap growth companies issues new...
November 29, 2021 -- InvestorsHub NewsWire -- via Pennymillions -- Puration, Inc. (PURA) is reported by AmericanBulls.com (americanbulls.com/PURA) today to be signaling BUY at PPS...
November 9, 2021 -- InvestorsHub NewsWire -- via MarketWatch -- Alternet Systems (OTC Other: ALYI) stock is consolidating ahead of potentially transformative news. For those on the...
Sep 2, 2021 -- InvestorsHub NewsWire -- via BullishInvestor.com/ALKM Alkame Holdings, Inc. (ALKM) is reported today by Bullish Investor (BullishInvestor.com/ALKM) to be signalling BULLISH...
June 14, 2021 -- InvestorsHub NewsWire -- via pennymillions/ALKM Alkame Holdings, Inc. (ALKM) continues to rise above its 200 Day and 50 Day MAs. on high volume. The ALKM PPS tested $0.01...
April 28, 2021 -- InvestorsHub NewsWire -- via By James Hale - MJBizDaily The Ohio-based PAO Group (PAOG) is one step closer to moving RespRX to market for the treatment of...
IGEX WELCOMES MARTINA LEON AS NEW CEO Orlando, FL -- August 20, 2019 -- InvestorsHub NewsWire -- On May 6th 2019, HuLogix, Inc a Florida company, became a wholly owned subsidiary of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 25 | 0.0004 | 0.0005 | 0.0003 | 3709424 | 0.0005 | CS |
4 | 0.0001 | 25 | 0.0004 | 0.00055 | 0.0003 | 5947242 | 0.00048187 | CS |
12 | 5.0E-5 | 11.1111111111 | 0.00045 | 0.00055 | 0.0002 | 8714308 | 0.00041925 | CS |
26 | -0.0003 | -37.5 | 0.0008 | 0.0008 | 0.0002 | 11034414 | 0.00054968 | CS |
52 | -0.0006 | -54.5454545455 | 0.0011 | 0.0021 | 0.0002 | 16520002 | 0.00089093 | CS |
156 | -0.0038 | -88.3720930233 | 0.0043 | 0.0136 | 0.0002 | 33343210 | 0.00451739 | CS |
260 | -0.0002 | -28.5714285714 | 0.0007 | 0.0136 | 1.0E-6 | 50120474 | 0.0028854 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.