IGEX

Indo Global Exchanges Pte Ltd (PK)
0.0016
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Indo Global Exchanges Pte Ltd (PK) IGEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0016 09:40:33
Open Price Low Price High Price Close Price Prev Close
0.0016
more quote information »

IGEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00210.00150.001667328,381,694-0.0003-15.79%
1 Month0.00250.00260.00150.002021326,841,532-0.0009-36.0%
3 Months0.00230.00510.00150.002891846,531,225-0.0007-30.43%
6 Months0.00520.00520.00140.002766431,608,833-0.0036-69.23%
1 Year0.00560.010450.00140.003938342,130,830-0.004-71.43%
3 Years0.00070.01360.0000010.0034365,189,8150.0009128.57%
5 Years0.00010.01360.0000010.002883658,607,3720.00151,500.0%

IGEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.0016 -0.00015 -8.57% 0.0018 0.0018 0.0015 42,195,783
Feb 02 2023 0.00175 0.00015 9.38% 0.0017 0.0018 0.0016 12,479,218
Feb 01 2023 0.0016 -0.0001 -5.88% 0.0016 0.0017 0.0015 31,402,050
Jan 31 2023 0.0017 -0.0002 -10.53% 0.00185 0.0019 0.0016 45,379,282
Jan 30 2023 0.0019 -0.0001 -5.0% 0.0019 0.0021 0.0018 10,452,136
Jan 27 2023 0.002 -0.0001 -4.76% 0.0021 0.0021 0.0019 18,156,836
Jan 26 2023 0.0021 0.00 0.0% 0.002 0.00215 0.002 7,640,178
Jan 25 2023 0.0021 0.00005 2.44% 0.0022 0.0022 0.0019 39,084,216
Jan 24 2023 0.00205 0.00005 2.5% 0.002 0.0022 0.002 6,132,096
Jan 23 2023 0.002 -0.0001 -4.76% 0.0022 0.0022 0.002 16,736,957
Jan 20 2023 0.0021 0.00 0.0% 0.0021 0.0022 0.002 18,458,811
Jan 19 2023 0.0021 -0.0001 -4.55% 0.0022 0.0022 0.002 15,899,297
Jan 18 2023 0.0022 0.0001 4.76% 0.0021 0.0023 0.002 6,940,012
Jan 17 2023 0.0021 -0.00005 -2.33% 0.0021 0.0023 0.0019 30,351,466
Jan 13 2023 0.00215 -0.0001 -4.44% 0.0022 0.0023 0.002 23,528,677
Jan 12 2023 0.00225 0.00015 7.14% 0.0022 0.0023 0.0021 15,465,706
Jan 11 2023 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.0021 9,033,106
Jan 10 2023 0.0022 0.00 0.0% 0.0023 0.0023 0.0021 37,486,053
Jan 09 2023 0.0022 -0.0006 -21.43% 0.0025 0.0026 0.0021 112,522,703
Jan 06 2023 0.0028 0.0001 3.7% 0.0026 0.0029 0.00255 24,328,105
See More Historical Prices ยป