Indo Global Exchanges Pte (PK) Historical Data

Best deals to access real time data!
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Indo Global Exchanges Pte Ltd (PK)	IGEX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00005	-0.78%	0.0064	15:58:27

Open Price	Low Price	High Price	Close Price	Prev Close
0.0067	0.0061	0.0067	0.0064	0.00645

IGEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0066	0.0067	0.006	0.0064066	20,417,808	-0.0002	-3.03%
1 Month	0.0074	0.0093	0.006	0.0071595	40,106,130	-0.001	-13.51%
3 Months	0.0068	0.0118	0.0058	0.008313	61,707,099	-0.0004	-5.88%
6 Months	0.00575	0.0136	0.003	0.0076533	82,481,788	0.00065	11.3%
1 Year	0.0004	0.0136	0.0004	0.0044528	101,943,612	0.006	1,500.0%
3 Years	0.0001	0.0136	0.000001	0.0026528	72,982,353	0.0063	6,300.0%
5 Years	0.0001	0.0136	0.000001	0.0025322	55,754,996	0.0063	6,300.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 20 2022	0.0064	-0.00005	-0.78%	0.0067	0.0067	0.0061	36,977,567
Jan 19 2022	0.00645	0.00015	2.38%	0.0062	0.0067	0.006	40,685,227
Jan 18 2022	0.0063	-0.0001	-1.56%	0.0066	0.0066	0.0062	14,995,370
Jan 14 2022	0.0064	0.00	0.0%	0.0064	0.0066	0.0062	12,422,540
Jan 13 2022	0.0064	-0.0003	-4.48%	0.0066	0.0067	0.0062	13,568,094
Jan 12 2022	0.0067	-0.0003	-4.29%	0.007	0.007	0.0063	15,816,411
Jan 11 2022	0.007	0.0004	6.06%	0.0063	0.0072	0.00625	32,549,566
Jan 10 2022	0.0066	0.0004	6.45%	0.0068	0.0069	0.0062	26,782,715
Jan 07 2022	0.0062	-0.0015	-19.48%	0.0077	0.0088	0.006	187,399,983
Jan 06 2022	0.0077	-0.0004	-4.94%	0.0083	0.0083	0.0075	18,892,273
Jan 05 2022	0.0081	-0.00059	-6.79%	0.0088	0.0088	0.00795	33,381,969
Jan 04 2022	0.00869	0.00004	0.46%	0.009	0.0093	0.0084	41,388,186
Jan 03 2022	0.00865	0.00205	31.06%	0.0076	0.0088	0.0072	82,924,067
Dec 31 2021	0.0066	-0.0007	-9.59%	0.0073	0.0073	0.0064	42,804,774
Dec 30 2021	0.0073	-0.0004	-5.19%	0.0077	0.0077	0.0069	38,448,192
Dec 29 2021	0.0077	0.0001	1.32%	0.0075	0.0077	0.0074	12,582,393
Dec 28 2021	0.0076	-0.0001	-1.3%	0.0074	0.0079	0.0074	26,576,741
Dec 27 2021	0.0077	0.0001	1.32%	0.0076	0.0078	0.0073	47,204,334
Dec 23 2021	0.0076	0.00	0.0%	0.0074	0.0076	0.0072	33,487,506
Dec 22 2021	0.0076	-0.0001	-1.3%	0.0078	0.0078	0.0072	28,339,022
Dec 21 2021	0.0077	-0.0001	-1.28%	0.0074	0.0078	0.0071	40,883,755