Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indo Global Exchanges Pte Ltd (PK) | IGEX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00005 | 0.0002 | 0.0001 | 0.0001 | 15:59:25 |
IGEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0001 | 15,411,009 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001068 | 14,330,944 | 0.00 | 0.0% |
| 3 Months | 0.0004 | 0.0004 | 0.000001 | 0.0001507 | 24,953,590 | -0.0003 | -75.0% |
| 6 Months | 0.001 | 0.003 | 0.000001 | 0.0008697 | 62,020,508 | -0.0009 | -90.0% |
| 1 Year | 0.0008 | 0.003 | 0.000001 | 0.0009052 | 57,460,921 | -0.0007 | -87.5% |
| 3 Years | 0.0001 | 0.003 | 0.000001 | 0.0008022 | 36,683,314 | 0.00 | 0.0% |
| 5 Years | 0.0006 | 0.0044 | 0.000001 | 0.0008303 | 29,031,226 | -0.0005 | -83.33% |
IGEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.00005 | 44,159,011 |
| Jun 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.000001 | 32,999,544 |
| Jun 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 17,546,000 |
| Jun 02 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.0001 | 13,379,999 |
| Jun 01 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.0001 | 3,143,700 |
| May 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 9,985,800 |
| May 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 25,895,221 |
| May 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 4,340,000 |
| May 26 2020 | 0.0001 | -0.0001 | -50.0% | 0.0001 | 0.0002 | 0.0001 | 21,863,225 |
| May 22 2020 | 0.0002 | 0.0001 | 100.0% | 0.0001 | 0.0002 | 0.00005 | 17,495,277 |
| May 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 17,274,700 |
| May 20 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 10,000,000 |
| May 19 2020 | 0.0001 | 0.00 | 0.0% | 0.00005 | 0.0001 | 0.00005 | 250,000 |
| May 18 2020 | 0.0001 | 0.00 | 0.0% | 0.00005 | 0.0001 | 0.00005 | 91,000 |
| May 15 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 13,865,000 |
| May 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 2,570,000 |
| May 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 98,523 |
| May 12 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 7,300,000 |
| May 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 59,859,000 |
| May 08 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 07 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 500,000 |
| May 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
