IGEX

Indo Global Exchanges Pte (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Indo Global Exchanges Pte Ltd (PK) IGEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -7.14% 0.0065 16:30:40
Open Price Low Price High Price Close Price Prev Close
0.0071 0.0061 0.0071 0.0065 0.007
more quote information »

IGEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.005750.0080.00540.006752499,959,7100.0007513.04%
1 Month0.00270.0080.00260.005022499,964,5390.0038140.74%
3 Months0.00230.0080.00180.003675784,259,0340.0042182.61%
6 Months0.00110.0080.00040.0024836117,768,5650.0054490.91%
1 Year0.00010.0080.0000010.001755196,678,1790.00646,400.0%
3 Years0.0001010.0080.0000010.001374464,961,5560.00646,335.64%
5 Years0.00010.0080.0000010.001302550,647,9710.00646,400.0%

IGEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 0.0065 -0.0005 -7.14% 0.0071 0.0071 0.0061 53,343,973
Jul 26 2021 0.007 -0.0005 -6.67% 0.00755 0.0078 0.0064 60,882,811
Jul 23 2021 0.0075 0.0018 31.58% 0.0058 0.008 0.0057 141,602,656
Jul 22 2021 0.0057 -0.0005 -8.06% 0.006 0.0064 0.0054 80,563,221
Jul 21 2021 0.0062 -0.00065 -9.49% 0.0069 0.0069 0.00575 88,176,537
Jul 20 2021 0.00685 0.00135 24.55% 0.00575 0.0072 0.0056 128,573,327
Jul 19 2021 0.0055 0.00085 18.28% 0.0046 0.0059 0.0046 99,668,490
Jul 16 2021 0.00465 0.00075 19.23% 0.0043 0.0053 0.0043 136,629,402
Jul 15 2021 0.0039 -0.0007 -15.22% 0.00465 0.0047 0.0037 76,554,850
Jul 14 2021 0.0046 -0.0007 -13.21% 0.0054 0.0056 0.0043 89,976,399
Jul 13 2021 0.0053 0.0011 26.19% 0.0042 0.0054 0.004 153,502,037
Jul 12 2021 0.0042 0.00034 8.67% 0.00385 0.0045 0.0036 75,808,181
Jul 09 2021 0.003865 0.00007 1.71% 0.00375 0.0039 0.0035 32,836,991
Jul 08 2021 0.0038 0.0002 5.56% 0.00355 0.0039 0.0033 30,279,311
Jul 07 2021 0.0036 -0.0004 -10.0% 0.0042 0.0042 0.0032 96,956,764
Jul 06 2021 0.004 -0.0008 -16.67% 0.00475 0.0048 0.0034 131,768,886
Jul 02 2021 0.0048 0.0005 11.63% 0.0044 0.005 0.0041 168,311,730
Jul 01 2021 0.0043 0.0007 19.44% 0.0036 0.0044 0.0034 196,710,157
Jun 30 2021 0.0036 0.0008 28.57% 0.0029 0.0036 0.0027 68,878,762
Jun 29 2021 0.0028 0.00 0.0% 0.0027 0.003 0.0026 41,645,734
Jun 28 2021 0.0028 0.00007 2.38% 0.0029 0.0029 0.0025 52,872,581
See More Historical Prices »


Your Recent History
USOTC
IGEX
Indo Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.