Indo Global Exchanges Pte (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Indo Global Exchanges Pte Ltd (PK)	IGEX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-7.14%	0.0065	16:30:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.0071	0.0061	0.0071	0.0065	0.007

IGEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00575	0.008	0.0054	0.0067524	99,959,710	0.00075	13.04%
1 Month	0.0027	0.008	0.0026	0.0050224	99,964,539	0.0038	140.74%
3 Months	0.0023	0.008	0.0018	0.0036757	84,259,034	0.0042	182.61%
6 Months	0.0011	0.008	0.0004	0.0024836	117,768,565	0.0054	490.91%
1 Year	0.0001	0.008	0.000001	0.0017551	96,678,179	0.0064	6,400.0%
3 Years	0.000101	0.008	0.000001	0.0013744	64,961,556	0.0064	6,335.64%
5 Years	0.0001	0.008	0.000001	0.0013025	50,647,971	0.0064	6,400.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2021	0.0065	-0.0005	-7.14%	0.0071	0.0071	0.0061	53,343,973
Jul 26 2021	0.007	-0.0005	-6.67%	0.00755	0.0078	0.0064	60,882,811
Jul 23 2021	0.0075	0.0018	31.58%	0.0058	0.008	0.0057	141,602,656
Jul 22 2021	0.0057	-0.0005	-8.06%	0.006	0.0064	0.0054	80,563,221
Jul 21 2021	0.0062	-0.00065	-9.49%	0.0069	0.0069	0.00575	88,176,537
Jul 20 2021	0.00685	0.00135	24.55%	0.00575	0.0072	0.0056	128,573,327
Jul 19 2021	0.0055	0.00085	18.28%	0.0046	0.0059	0.0046	99,668,490
Jul 16 2021	0.00465	0.00075	19.23%	0.0043	0.0053	0.0043	136,629,402
Jul 15 2021	0.0039	-0.0007	-15.22%	0.00465	0.0047	0.0037	76,554,850
Jul 14 2021	0.0046	-0.0007	-13.21%	0.0054	0.0056	0.0043	89,976,399
Jul 13 2021	0.0053	0.0011	26.19%	0.0042	0.0054	0.004	153,502,037
Jul 12 2021	0.0042	0.00034	8.67%	0.00385	0.0045	0.0036	75,808,181
Jul 09 2021	0.003865	0.00007	1.71%	0.00375	0.0039	0.0035	32,836,991
Jul 08 2021	0.0038	0.0002	5.56%	0.00355	0.0039	0.0033	30,279,311
Jul 07 2021	0.0036	-0.0004	-10.0%	0.0042	0.0042	0.0032	96,956,764
Jul 06 2021	0.004	-0.0008	-16.67%	0.00475	0.0048	0.0034	131,768,886
Jul 02 2021	0.0048	0.0005	11.63%	0.0044	0.005	0.0041	168,311,730
Jul 01 2021	0.0043	0.0007	19.44%	0.0036	0.0044	0.0034	196,710,157
Jun 30 2021	0.0036	0.0008	28.57%	0.0029	0.0036	0.0027	68,878,762
Jun 29 2021	0.0028	0.00	0.0%	0.0027	0.003	0.0026	41,645,734
Jun 28 2021	0.0028	0.00007	2.38%	0.0029	0.0029	0.0025	52,872,581