Indo Global Exchanges Pte (PK) Historical Data - IGEX

Company Name	Stock Ticker Symbol	Market	Type
Indo Global Exchanges Pte Ltd (PK)	IGEX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0001	-16.67%	0.0005	16:01:20

Open Price	Low Price	High Price	Close Price	Prev Close
0.0006	0.0005	0.0006	0.0005	0.0006

IGEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0007	0.0005	0.0006247	5,204,176	-0.0002	-28.57%
1 Month	0.0007	0.0008	0.0005	0.0006879	10,011,679	-0.0002	-28.57%
3 Months	0.00085	0.0013	0.0004	0.0008646	26,515,421	-0.00035	-41.18%
6 Months	0.0012	0.0021	0.0004	0.0010172	23,465,193	-0.0007	-58.33%
1 Year	0.001	0.0021	0.0004	0.0009738	18,040,902	-0.0005	-50.00%
3 Years	0.0016	0.0136	0.0004	0.0045358	45,934,057	-0.0011	-68.75%
5 Years	0.0001	0.0136	0.000001	0.0027512	54,233,665	0.0004	400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0005	-0.0001	-16.67%	0.0006	0.0006	0.0005	19,105,392
Apr 25 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	3,897,207
Apr 24 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	5,212,569
Apr 23 2024	0.0006	-0.0001	-14.29%	0.00065	0.0007	0.0005	10,481,584
Apr 22 2024	0.0007	0.00	0.00%	0.00055	0.0007	0.0005	1,529,750
Apr 19 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0005	4,899,769
Apr 18 2024	0.0007	0.00	0.00%	0.00065	0.0007	0.00064	836,370
Apr 17 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0005	3,258,828
Apr 16 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0005	13,214,492
Apr 15 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	7,174,526
Apr 12 2024	0.0007	0.00	0.00%	0.00065	0.0007	0.0006	14,038,416
Apr 11 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	7,918,304
Apr 10 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	57,427,777
Apr 09 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	5,652,778
Apr 08 2024	0.0006	-0.0002	-25.00%	0.0007	0.00075	0.0006	14,190,571
Apr 05 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	2,803,480
Apr 04 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	1,281,164
Apr 03 2024	0.0008	0.00015	23.08%	0.0007	0.0008	0.0006	4,698,544
Apr 02 2024	0.00065	-0.00015	-18.75%	0.0007	0.0008	0.0006	19,761,582
Apr 01 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0006	11,944,190
Mar 28 2024	0.0008	0.0001	14.29%	0.0006	0.0008	0.0006	18,579,752