Indo Global Exchanges Pte Ltd (PK) (IGEX)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 22.2222222222 | 0.0009 | 0.0011 | 0.0008 | 45187282 | 0.00101973 | CS |
| 4 | 0.0006 | 120 | 0.0005 | 0.0011 | 0.0005 | 25637976 | 0.00088565 | CS |
| 12 | 0.0006 | 120 | 0.0005 | 0.0011 | 0.0005 | 13313339 | 0.00080708 | CS |
| 26 | 0.0008 | 266.666666667 | 0.0003 | 0.0011 | 0.0003 | 10685895 | 0.00069513 | CS |
| 52 | 0.0002 | 22.2222222222 | 0.0009 | 0.0011 | 0.0002 | 12747681 | 0.00066766 | CS |
| 156 | -0.0021 | -65.625 | 0.0032 | 0.01045 | 0.0002 | 23408512 | 0.00256094 | CS |
| 260 | 0.0006 | 120 | 0.0005 | 0.0136 | 1.0E-6 | 44560502 | 0.00311804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 8112367 |
| 1740435600 | 0.001 | 0 | 0.00 | 0.001 | 0.0010399 | 0.0009 | 30274029 |
| 1740176400 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 30911435 |
| 1740090480 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 44585720 |
| 1740003960 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 52694822 |
| 1739917740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 67470405 |
| 1739572020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 17552488 |
| 1739485320 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00075 | 24840004 |
| 1739398920 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 20583648 |
| 1739312940 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.0009 | 0.0007 | 26026476 |
| 1739226000 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 19263362 |
| 1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 23948046 |
| 1738880400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 30832333 |
| 1738794000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 86217526 |
| 1738708080 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3609072 |
| 1738621740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 568304 |
| 1738362000 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 3439451 |
| 1738276080 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 2366945 |
| 1738189740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1387473 |
| 1738103280 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 550000 |
| 1738016820 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3472408 |
| 1737757440 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9231675 |
| 1737671220 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 1249666 |
| 1737584640 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 3793877 |
| 1737498540 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0005999 | 0.0005 | 8594563 |
| 1737152880 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 5263500 |
| 1737066420 | 0.0007 | 0 | 0.00 | 0.00055 | 0.0007 | 0.00055 | 8750038 |
| 1736979720 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 1973378 |
| 1736893380 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 1282928 |
| 1736806800 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 16366652 |
| 1736547720 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 4781530 |
| 1736375340 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 108477 |
| 1736288940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 10099210 |
| 1736202360 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 13605166 |
| 1735942980 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 133376 |
| 1735856700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 14481970 |
| 1735683960 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 5297109 |
| 1735597740 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 13717669 |
| 1735338000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 7598541 |
| 1735252020 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00055 | 3859049 |
| 1735078200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 233079 |
| 1734992400 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 3286000 |
| 1734733200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1383202 |
| 1734646800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7690500 |
| 1734560940 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5154750 |
| 1734474360 | 0.0007 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 917865 |
| 1734388140 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3348254 |
| 1734128940 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 1767250 |
| 1734042480 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 16500 |
| 1733955900 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00055 | 9286303 |
| 1733869200 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 1102750 |
| 1733782800 | 0.0007 | 0.0001001 | 16.69 | 0.00055 | 0.0007 | 0.0005 | 18070073 |
| 1733523600 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 4779111 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 34078599 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 19744586 |
| 1733264700 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 592511 |
| 1733178180 | 0.00055 | -0.00015 | -21.43 | 0.0005999 | 0.0007 | 0.0005 | 37857818 |
| 1732918200 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 13456861 |
| 1732746540 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 4614024 |
| 1732660140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.000545 | 42569490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
