Indo Global Exchanges Pte (PK) Historical Data - IGEX

Company Name	Stock Ticker Symbol	Market	Type
Indo Global Exchanges Pte Ltd (PK)	IGEX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0016	09:40:33

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0016

IGEX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0019	0.0021	0.0015	0.0016673	28,381,694	-0.0003	-15.79%
1 Month	0.0025	0.0026	0.0015	0.0020213	26,841,532	-0.0009	-36.0%
3 Months	0.0023	0.0051	0.0015	0.0028918	46,531,225	-0.0007	-30.43%
6 Months	0.0052	0.0052	0.0014	0.0027664	31,608,833	-0.0036	-69.23%
1 Year	0.0056	0.01045	0.0014	0.0039383	42,130,830	-0.004	-71.43%
3 Years	0.0007	0.0136	0.000001	0.00343	65,189,815	0.0009	128.57%
5 Years	0.0001	0.0136	0.000001	0.0028836	58,607,372	0.0015	1,500.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.0016	-0.00015	-8.57%	0.0018	0.0018	0.0015	42,195,783
Feb 02 2023	0.00175	0.00015	9.38%	0.0017	0.0018	0.0016	12,479,218
Feb 01 2023	0.0016	-0.0001	-5.88%	0.0016	0.0017	0.0015	31,402,050
Jan 31 2023	0.0017	-0.0002	-10.53%	0.00185	0.0019	0.0016	45,379,282
Jan 30 2023	0.0019	-0.0001	-5.0%	0.0019	0.0021	0.0018	10,452,136
Jan 27 2023	0.002	-0.0001	-4.76%	0.0021	0.0021	0.0019	18,156,836
Jan 26 2023	0.0021	0.00	0.0%	0.002	0.00215	0.002	7,640,178
Jan 25 2023	0.0021	0.00005	2.44%	0.0022	0.0022	0.0019	39,084,216
Jan 24 2023	0.00205	0.00005	2.5%	0.002	0.0022	0.002	6,132,096
Jan 23 2023	0.002	-0.0001	-4.76%	0.0022	0.0022	0.002	16,736,957
Jan 20 2023	0.0021	0.00	0.0%	0.0021	0.0022	0.002	18,458,811
Jan 19 2023	0.0021	-0.0001	-4.55%	0.0022	0.0022	0.002	15,899,297
Jan 18 2023	0.0022	0.0001	4.76%	0.0021	0.0023	0.002	6,940,012
Jan 17 2023	0.0021	-0.00005	-2.33%	0.0021	0.0023	0.0019	30,351,466
Jan 13 2023	0.00215	-0.0001	-4.44%	0.0022	0.0023	0.002	23,528,677
Jan 12 2023	0.00225	0.00015	7.14%	0.0022	0.0023	0.0021	15,465,706
Jan 11 2023	0.0021	-0.0001	-4.55%	0.0022	0.0023	0.0021	9,033,106
Jan 10 2023	0.0022	0.00	0.0%	0.0023	0.0023	0.0021	37,486,053
Jan 09 2023	0.0022	-0.0006	-21.43%	0.0025	0.0026	0.0021	112,522,703
Jan 06 2023	0.0028	0.0001	3.7%	0.0026	0.0029	0.00255	24,328,105