IGEX

Indo Global Exchanges Pte (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Indo Global Exchanges Pte Ltd (PK) IGEX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -0.78% 0.0064 15:58:27
Open Price Low Price High Price Close Price Prev Close
0.0067 0.0061 0.0067 0.0064 0.00645
more quote information »

IGEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00660.00670.0060.006406620,417,808-0.0002-3.03%
1 Month0.00740.00930.0060.007159540,106,130-0.001-13.51%
3 Months0.00680.01180.00580.00831361,707,099-0.0004-5.88%
6 Months0.005750.01360.0030.007653382,481,7880.0006511.3%
1 Year0.00040.01360.00040.0044528101,943,6120.0061,500.0%
3 Years0.00010.01360.0000010.002652872,982,3530.00636,300.0%
5 Years0.00010.01360.0000010.002532255,754,9960.00636,300.0%

IGEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 0.0064 -0.00005 -0.78% 0.0067 0.0067 0.0061 36,977,567
Jan 19 2022 0.00645 0.00015 2.38% 0.0062 0.0067 0.006 40,685,227
Jan 18 2022 0.0063 -0.0001 -1.56% 0.0066 0.0066 0.0062 14,995,370
Jan 14 2022 0.0064 0.00 0.0% 0.0064 0.0066 0.0062 12,422,540
Jan 13 2022 0.0064 -0.0003 -4.48% 0.0066 0.0067 0.0062 13,568,094
Jan 12 2022 0.0067 -0.0003 -4.29% 0.007 0.007 0.0063 15,816,411
Jan 11 2022 0.007 0.0004 6.06% 0.0063 0.0072 0.00625 32,549,566
Jan 10 2022 0.0066 0.0004 6.45% 0.0068 0.0069 0.0062 26,782,715
Jan 07 2022 0.0062 -0.0015 -19.48% 0.0077 0.0088 0.006 187,399,983
Jan 06 2022 0.0077 -0.0004 -4.94% 0.0083 0.0083 0.0075 18,892,273
Jan 05 2022 0.0081 -0.00059 -6.79% 0.0088 0.0088 0.00795 33,381,969
Jan 04 2022 0.00869 0.00004 0.46% 0.009 0.0093 0.0084 41,388,186
Jan 03 2022 0.00865 0.00205 31.06% 0.0076 0.0088 0.0072 82,924,067
Dec 31 2021 0.0066 -0.0007 -9.59% 0.0073 0.0073 0.0064 42,804,774
Dec 30 2021 0.0073 -0.0004 -5.19% 0.0077 0.0077 0.0069 38,448,192
Dec 29 2021 0.0077 0.0001 1.32% 0.0075 0.0077 0.0074 12,582,393
Dec 28 2021 0.0076 -0.0001 -1.3% 0.0074 0.0079 0.0074 26,576,741
Dec 27 2021 0.0077 0.0001 1.32% 0.0076 0.0078 0.0073 47,204,334
Dec 23 2021 0.0076 0.00 0.0% 0.0074 0.0076 0.0072 33,487,506
Dec 22 2021 0.0076 -0.0001 -1.3% 0.0078 0.0078 0.0072 28,339,022
Dec 21 2021 0.0077 -0.0001 -1.28% 0.0074 0.0078 0.0071 40,883,755
See More Historical Prices »


Your Recent History
USOTC
IGEX
Indo Globa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.