Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indo Global Exchanges Pte Ltd (PK) | IGEX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0016 |
IGEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0019 | 0.0021 | 0.0015 | 0.0016673 | 28,381,694 | -0.0003 | -15.79% |
1 Month | 0.0025 | 0.0026 | 0.0015 | 0.0020213 | 26,841,532 | -0.0009 | -36.0% |
3 Months | 0.0023 | 0.0051 | 0.0015 | 0.0028918 | 46,531,225 | -0.0007 | -30.43% |
6 Months | 0.0052 | 0.0052 | 0.0014 | 0.0027664 | 31,608,833 | -0.0036 | -69.23% |
1 Year | 0.0056 | 0.01045 | 0.0014 | 0.0039383 | 42,130,830 | -0.004 | -71.43% |
3 Years | 0.0007 | 0.0136 | 0.000001 | 0.00343 | 65,189,815 | 0.0009 | 128.57% |
5 Years | 0.0001 | 0.0136 | 0.000001 | 0.0028836 | 58,607,372 | 0.0015 | 1,500.0% |
IGEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 0.0016 | -0.00015 | -8.57% | 0.0018 | 0.0018 | 0.0015 | 42,195,783 |
Feb 02 2023 | 0.00175 | 0.00015 | 9.38% | 0.0017 | 0.0018 | 0.0016 | 12,479,218 |
Feb 01 2023 | 0.0016 | -0.0001 | -5.88% | 0.0016 | 0.0017 | 0.0015 | 31,402,050 |
Jan 31 2023 | 0.0017 | -0.0002 | -10.53% | 0.00185 | 0.0019 | 0.0016 | 45,379,282 |
Jan 30 2023 | 0.0019 | -0.0001 | -5.0% | 0.0019 | 0.0021 | 0.0018 | 10,452,136 |
Jan 27 2023 | 0.002 | -0.0001 | -4.76% | 0.0021 | 0.0021 | 0.0019 | 18,156,836 |
Jan 26 2023 | 0.0021 | 0.00 | 0.0% | 0.002 | 0.00215 | 0.002 | 7,640,178 |
Jan 25 2023 | 0.0021 | 0.00005 | 2.44% | 0.0022 | 0.0022 | 0.0019 | 39,084,216 |
Jan 24 2023 | 0.00205 | 0.00005 | 2.5% | 0.002 | 0.0022 | 0.002 | 6,132,096 |
Jan 23 2023 | 0.002 | -0.0001 | -4.76% | 0.0022 | 0.0022 | 0.002 | 16,736,957 |
Jan 20 2023 | 0.0021 | 0.00 | 0.0% | 0.0021 | 0.0022 | 0.002 | 18,458,811 |
Jan 19 2023 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0022 | 0.002 | 15,899,297 |
Jan 18 2023 | 0.0022 | 0.0001 | 4.76% | 0.0021 | 0.0023 | 0.002 | 6,940,012 |
Jan 17 2023 | 0.0021 | -0.00005 | -2.33% | 0.0021 | 0.0023 | 0.0019 | 30,351,466 |
Jan 13 2023 | 0.00215 | -0.0001 | -4.44% | 0.0022 | 0.0023 | 0.002 | 23,528,677 |
Jan 12 2023 | 0.00225 | 0.00015 | 7.14% | 0.0022 | 0.0023 | 0.0021 | 15,465,706 |
Jan 11 2023 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0023 | 0.0021 | 9,033,106 |
Jan 10 2023 | 0.0022 | 0.00 | 0.0% | 0.0023 | 0.0023 | 0.0021 | 37,486,053 |
Jan 09 2023 | 0.0022 | -0.0006 | -21.43% | 0.0025 | 0.0026 | 0.0021 | 112,522,703 |
Jan 06 2023 | 0.0028 | 0.0001 | 3.7% | 0.0026 | 0.0029 | 0.00255 | 24,328,105 |