Heliostar Metals (QX) Stock Quote HSTXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Heliostar Metals Ltd (QX) (HSTXF) Quote

Heliostar Metals Ltd (QX) (HSTXF)

0.3982

0.0231

(6.16%)

Closed September 26 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.3982

Bid

0.3177

Ask

0.407

Volume

414,743

0.35 Day's Range 0.3982

0.131 52 Week Range 0.3982

Market Cap

Previous Close

0.3751

Open

0.37485

Last Trade

Last Trade Time

Financial Volume

$ 150,902

VWAP

0.363844

Average Volume (3m)

116,055

Shares Outstanding

201,196,765

Dividend Yield

-

PE Ratio

-2.72

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-19.93M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.heliostarmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Heliostar Metals Ltd (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HSTXF. The last closing price for Heliostar Metals (QX) was $0.38. Over the last year, Heliostar Metals (QX) shares have traded in a share price range of $ 0.131 to $ 0.3982.

Heliostar Metals (QX) currently has 201,196,765 shares outstanding. The market capitalization of Heliostar Metals (QX) is $75.47 million. Heliostar Metals (QX) has a price to earnings ratio (PE ratio) of -2.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0982	32.7333333333	0.3	0.3982	0.2896	333335	0.34797003	CS
4	0.1416	55.1831644583	0.2566	0.3982	0.2154	152974	0.31265635	CS
12	0.2171	119.878520155	0.1811	0.3982	0.1737	116055	0.26982109	CS
26	0.2282	134.235294118	0.17	0.3982	0.16	108378	0.23634949	CS
52	0.1854	87.1240601504	0.2128	0.3982	0.131	118171	0.21195577	CS
156	-0.1748	-30.5061082024	0.573	0.92	0.131	81057	0.26799219	CS
260	-0.7018	-63.8	1.1	1.47	0.131	74522	0.34195314	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EQOSQEQONEX Limited (CE)	$ 0.03 (2,999,900.00%)	140.37k
MICRDMicron Solutions Inc (CE)	$ 0.0261 (2,609,900.00%)	1,000
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
HWPRHawk Protection Systems Inc (CE)	$ 0.001 (99,900.00%)	1,000
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.48k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	24.12k
POLCQPolished Inc (CE)	$ 0.000001 (-99.67%)	160
RDARRaadr Inc (PK)	$ 0.00035 (0.00%)	211.68M
ASIIAccredited Solutions Inc (PK)	$ 0.00065 (62.50%)	170.53M
HMBLHUMBL Inc (PK)	$ 0.0003 (100.00%)	115.36M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	107.24M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	101.07M

Mephisto Berserk

Mephisto Berserk 2 years ago

Oh man forgot about this one. Im only in one junior miner right now. Had enough of their junk.

Lowjack

Lowjack 2 years ago

Very big dilution on the way!
https://www.argonautgold.com/English/news-and-events/news-releases/news-releases-details/2022/Argonaut-Gold-Enters-into-Binding-Agreement-to-Sell-the-Ana-Paula-Project-and-Option-the-San-Antonio-Project/default.aspx

Mephisto Berserk

Mephisto Berserk 2 years ago

And my entry price has arrived. Buying at .36

Mephisto Berserk

Mephisto Berserk 3 years ago

Nice! I hope so. Been waiting for an entry. Will prolly see where this drop settles before buying any though.

willlbone

willlbone 3 years ago

Back to 20 cents 2022.

Mephisto Berserk

Mephisto Berserk 3 years ago

Anyone any thoughts on Heliostar for 2022?

Renee

Renee 4 years ago

Effective Feb. 17,2021 RGCTF will change to HSTXF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

n3m3sis

n3m3sis 4 years ago

New Board for Heliostar Metals (formerly known as Redstar Gold Corp)

I have created a new board for this here New Heliostar Board

Renee

Renee 4 years ago

Redstar Gold Corp. changed to Heliostar Metals Ltd. and a one for 15 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

scaryharrysafari

scaryharrysafari 4 years ago

This deal has Eric Sprott's fingerprints all over it.

Funk is VP/Explo for Viszla, in which Sprott has just gone "all-in"

Sprott wants to lock up every silver play he can get his hands on, through a variety of "stalking horses".

Unga will be kept around as the "bait" for a buyout by some bigger fish, but in the meantime get ready to be a Mexican silver play.

Depending on what happens with NAK's Pebble project, Unga could be pretty good "bait" for anybody wanting to get in on the next Alaska gold rush.

n3m3sis

n3m3sis 4 years ago

Redstar Gold Corp to buy out Heliodor Metals

Redstar Gold Corp to become HelioStar Metals

In brief, Redstar are buying out Heliodor Metals in a 100% share deal. Private placing to raise $6 million. Shareholders to be asked to approve 15:1 reverse split and name change to Heliostar Metals.

TheKing2022

TheKing2022 5 years ago

When will revenue start?

n3m3sis

n3m3sis 6 years ago

Hi Brad,

Have you tried here.. insert-text-here

I hold about 20,000 of these (as a speculation). Not much happening for a while though.....

I will continue to hold them I think.

clements

clements 6 years ago

Any word on this company? Seems like they have some great assets but not much else, yet. I am a shareholder as a speculation and would like to find a better source of info on this company than just their website. Thank you for any info or sources you may have.
Brad C.

n3m3sis

n3m3sis 7 years ago

Redstar Engages Mine Development Associates to Complete a Technical Report at the Unga Gold Project

Redstar Gold engages MDA

Heliostar Metals (QX)

Delayed Upgrade Clock