Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heliostar Metals Ltd (QX) | HSTXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 |
HSTXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2267 | 0.23 | 0.19365 | 0.2081589 | 145,975 | -0.0267 | -11.78% |
| 1 Month | 0.17365 | 0.245 | 0.16 | 0.2046153 | 137,247 | 0.02635 | 15.17% |
| 3 Months | 0.1684 | 0.245 | 0.131 | 0.1760639 | 139,621 | 0.0316 | 18.76% |
| 6 Months | 0.1929 | 0.275 | 0.131 | 0.1929608 | 136,703 | 0.0071 | 3.68% |
| 1 Year | 0.25 | 0.5199 | 0.131 | 0.2125069 | 117,505 | -0.05 | -20.00% |
| 3 Years | 0.97 | 1.47 | 0.131 | 0.341142 | 71,733 | -0.77 | -79.38% |
| 5 Years | 1.10 | 1.47 | 0.131 | 0.3638006 | 70,232 | -0.90 | -81.82% |
HSTXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.20 | -0.005 | -2.44% | 0.2077 | 0.2077 | 0.19365 | 111,774 |
| Apr 17 2024 | 0.205 | -0.0033 | -1.58% | 0.2083 | 0.2083 | 0.1997 | 118,878 |
| Apr 16 2024 | 0.2083 | -0.00075 | -0.36% | 0.2081 | 0.2131 | 0.1987 | 110,532 |
| Apr 15 2024 | 0.20905 | -0.00945 | -4.32% | 0.218 | 0.23 | 0.20905 | 290,752 |
| Apr 12 2024 | 0.2185 | -0.0063 | -2.80% | 0.2267 | 0.228 | 0.215 | 97,937 |
| Apr 11 2024 | 0.2248 | 0.0047 | 2.14% | 0.2261 | 0.2267 | 0.2102 | 57,234 |
| Apr 10 2024 | 0.2201 | -0.0249 | -10.16% | 0.22355 | 0.24 | 0.219 | 145,073 |
| Apr 09 2024 | 0.245 | 0.0276 | 12.70% | 0.2185 | 0.245 | 0.218 | 181,891 |
| Apr 08 2024 | 0.2174 | 0.0023 | 1.07% | 0.221 | 0.221 | 0.2022 | 115,705 |
| Apr 05 2024 | 0.2151 | 0.0049 | 2.33% | 0.2288 | 0.2346 | 0.215 | 245,678 |
| Apr 04 2024 | 0.2102 | 0.0075 | 3.70% | 0.2078 | 0.225 | 0.2013 | 388,430 |
| Apr 03 2024 | 0.2027 | 0.00662 | 3.38% | 0.1959 | 0.2046 | 0.1912 | 118,215 |
| Apr 02 2024 | 0.19608 | 0.01598 | 8.87% | 0.1877 | 0.20 | 0.1814 | 133,199 |
| Apr 01 2024 | 0.1801 | 0.0051 | 2.91% | 0.1877 | 0.1877 | 0.169032 | 19,629 |
| Mar 28 2024 | 0.175 | 0.002 | 1.16% | 0.172 | 0.1863 | 0.1678 | 47,399 |
| Mar 27 2024 | 0.173 | 0.013 | 8.12% | 0.17706 | 0.17706 | 0.16 | 54,116 |
| Mar 26 2024 | 0.16 | -0.00545 | -3.29% | 0.16515 | 0.16515 | 0.16 | 87,561 |
| Mar 25 2024 | 0.16545 | -0.00755 | -4.36% | 0.17 | 0.1754 | 0.161 | 228,251 |
| Mar 22 2024 | 0.173 | -0.007 | -3.89% | 0.17365 | 0.178 | 0.17 | 55,438 |
| Mar 21 2024 | 0.18 | 0.009 | 5.26% | 0.181525 | 0.181525 | 0.175 | 104,839 |
| Mar 20 2024 | 0.171 | -0.0028 | -1.61% | 0.171 | 0.171 | 0.16885 | 11,623 |
| Mar 19 2024 | 0.1738 | -0.0007 | -0.40% | 0.174 | 0.174 | 0.1675 | 151,598 |
