Volume | 260,341 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.1804 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Heliostar Metals Ltd (QX) | HSTXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1917 | 0.1804 | 0.20 | 0.1976 | 0.1917 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
52 | 260,341 | $ 0.186566 | $ 48,571 | - | 0.131 - 0.5199 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:30 | 500 | $ 0.1976 | USD |
Heliostar Metals (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2025 | 0.2176 | 0.18 | 0.1981411 | 65,180 | -0.0049 | -2.42% |
1 Month | 0.1877 | 0.245 | 0.169032 | 0.2109561 | 129,517 | 0.0099 | 5.27% |
3 Months | 0.1898 | 0.245 | 0.131 | 0.1811673 | 112,646 | 0.0078 | 4.11% |
6 Months | 0.19 | 0.275 | 0.131 | 0.1931059 | 137,561 | 0.0076 | 4.00% |
1 Year | 0.28 | 0.5199 | 0.131 | 0.2114752 | 116,940 | -0.0824 | -29.43% |
3 Years | 0.9949 | 1.47 | 0.131 | 0.338852 | 72,063 | -0.7973 | -80.14% |
5 Years | 1.10 | 1.47 | 0.131 | 0.3627398 | 70,197 | -0.9024 | -82.04% |