![Heliostar Metals Ltd (QX)](/common/images/company/NO_HSTXF.png)
Heliostar Metals Ltd (QX) (HSTXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.086 | 14.7260273973 | 0.584 | 0.694 | 0.582 | 292537 | 0.64788023 | CS |
4 | 0.26 | 63.4146341463 | 0.41 | 0.694 | 0.3721 | 218480 | 0.52832735 | CS |
12 | 0.245 | 57.6470588235 | 0.425 | 0.694 | 0.36 | 155494 | 0.47864451 | CS |
26 | 0.4397 | 190.924880591 | 0.2303 | 0.694 | 0.2154 | 151432 | 0.42768377 | CS |
52 | 0.506 | 308.536585366 | 0.164 | 0.694 | 0.131 | 129192 | 0.33421154 | CS |
156 | 0.0784 | 13.2521974307 | 0.5916 | 0.694 | 0.131 | 96584 | 0.28494665 | CS |
260 | -0.43 | -39.0909090909 | 1.1 | 1.47 | 0.131 | 83631 | 0.36458185 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.