Heliostar Metals (QX) Stock Price

-0.04594 (-7.34%)
Volume 101,601
Bid Price 0.58
Ask Price 0.587
News -
Day High 0.603


52 Week Range


Day Low 0.56
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Heliostar Metals Ltd (QX) HSTXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04594 -7.34% 0.58 13:20:31
Open Price Low Price High Price Close Price Prev Close
0.588 0.56 0.603 0.62594
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
51 101,601 $ 0.592727 $ 60,222 - 0.4976 - 1.47
Last Trade Time Type Quantity Stock Price Currency
12:24:57 476 $ 0.58 USD


Draw Mode:

Heliostar Metals (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HSTXF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.62120.690.560.648639858,537-0.0412-6.63%
1 Month0.580550.690.54860.608731640,208-0.00055-0.09%
3 Months0.83090.83090.49760.62320844,303-0.2509-30.2%
6 Months0.84490.920.49760.654678943,989-0.2649-31.35%
1 Year1.101.470.49760.809266547,749-0.52-47.27%
3 Years1.101.470.49760.809266547,749-0.52-47.27%
5 Years1.101.470.49760.809266547,749-0.52-47.27%

Your Recent History
Heliostar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.