Volume | 5,200 |
|
|||||
News | - | ||||||
Day High | 0.0185 | Low High |
|||||
Day Low | 0.0185 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Houston Natural Resources Inc (PK) | HNRC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0185 | 0.0185 | 0.0185 | 0.0202 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5,200 | $ 0.0185 | $ 96 | - | 0.013 - 0.44 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:30:01 | 5,200 | $ 0.0185 | USD |
Houston Natural Resources (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNRC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0182 | 0.0265 | 0.0178 | 0.0211846 | 1,036,631 | 0.0003 | 1.65% |
1 Month | 0.022 | 0.0265 | 0.013 | 0.0188459 | 1,350,921 | -0.0035 | -15.91% |
3 Months | 0.028 | 0.0402 | 0.013 | 0.0235051 | 951,658 | -0.0095 | -33.93% |
6 Months | 0.0625 | 0.0699 | 0.013 | 0.0300231 | 655,284 | -0.044 | -70.40% |
1 Year | 0.2635 | 0.44 | 0.013 | 0.0778047 | 527,930 | -0.245 | -92.98% |
3 Years | 1.70 | 2.745 | 0.013 | 0.1868378 | 281,344 | -1.68 | -98.91% |
5 Years | 1.66 | 4.98 | 0.013 | 0.1874919 | 261,423 | -1.64 | -98.89% |