Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.085
High
0.33
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldshore Resources Inc | GSHR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 13:32:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.165 | 0.165 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 37 | 408,820 | - | 0.085 - 0.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:33:53 | 4,000 | $ 0.165 | CAD |
Goldshore Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.145 | 0.1595143 | 206,944 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.22 | 0.145 | 0.1825451 | 425,547 | -0.005 | -2.94% |
| 3 Months | 0.10 | 0.22 | 0.085 | 0.1377236 | 514,600 | 0.065 | 65.00% |
| 6 Months | 0.115 | 0.22 | 0.085 | 0.1273193 | 524,205 | 0.05 | 43.48% |
| 1 Year | 0.215 | 0.33 | 0.085 | 0.1456655 | 373,976 | -0.05 | -23.26% |
| 3 Years | 0.75 | 0.98 | 0.085 | 0.259348 | 224,304 | -0.585 | -78.00% |
| 5 Years | 0.75 | 0.98 | 0.085 | 0.259348 | 224,304 | -0.585 | -78.00% |
