ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GSHR Goldshore Resources Inc

0.22
0.005 (2.33%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Goldshore Resources Inc GSHR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 2.33% 0.22 16:12:01
Open Price Low Price High Price Close Price Prev Close
0.225 0.21 0.23 0.22 0.215
more quote information »

GSHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.230.1850.2035067970,3040.03518.92%
1 Month0.1650.230.1450.1837712617,7120.05533.33%
3 Months0.0850.230.0850.1609051582,0490.135158.82%
6 Months0.0950.230.0850.1377521584,1750.125131.58%
1 Year0.2450.2450.0850.1376726375,772-0.025-10.20%
3 Years0.750.980.0850.254932233,394-0.53-70.67%
5 Years0.750.980.0850.254932233,394-0.53-70.67%

GSHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.22 0.005 2.33% 0.225 0.23 0.21 1,313,506
May 16 2024 0.215 0.01 4.88% 0.205 0.215 0.205 620,600
May 15 2024 0.205 -0.005 -2.38% 0.215 0.22 0.205 1,132,500
May 14 2024 0.21 0.005 2.44% 0.21 0.215 0.205 453,800
May 13 2024 0.205 0.01 5.13% 0.195 0.205 0.195 1,072,637
May 10 2024 0.195 0.015 8.33% 0.185 0.195 0.185 1,571,983
May 09 2024 0.18 0.01 5.88% 0.17 0.185 0.17 641,922
May 08 2024 0.17 0.00 0.00% 0.17 0.17 0.17 1,132,548
May 07 2024 0.17 0.00 0.00% 0.17 0.175 0.17 200,100
May 06 2024 0.17 0.00 0.00% 0.17 0.17 0.165 463,200
May 03 2024 0.17 -0.005 -2.86% 0.175 0.175 0.16 467,542
May 02 2024 0.175 0.01 6.06% 0.165 0.18 0.165 879,241
May 01 2024 0.165 -0.005 -2.94% 0.17 0.17 0.165 179,500
Apr 30 2024 0.17 0.00 0.00% 0.165 0.17 0.16 1,168,745
Apr 29 2024 0.17 0.005 3.03% 0.165 0.17 0.16 717,500
Apr 26 2024 0.165 0.00 0.00% 0.165 0.165 0.165 0
Apr 25 2024 0.165 0.02 13.79% 0.155 0.165 0.15 401,300
Apr 24 2024 0.145 -0.015 -9.38% 0.155 0.155 0.145 79,600
Apr 23 2024 0.16 0.005 3.23% 0.155 0.16 0.15 267,200
Apr 22 2024 0.155 -0.01 -6.06% 0.155 0.16 0.15 274,819
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock