ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Goldshore Resources Inc

Goldshore Resources Inc (GSHR)

0.265
0.015
(6.00%)
Closed July 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.028.163265306120.2450.2750.2454445630.26172193CS
40.01560.250.2750.2254111510.24948578CS
120.0951.42857142860.1750.2750.1455854240.21818509CS
260.16152.3809523810.1050.2750.0855335290.17240655CS
520.08547.22222222220.180.2750.0854393680.15455518CS
156-0.545-67.28395061730.810.810.0852456010.22849751CS
260-0.485-64.66666666670.750.980.0852491090.25390596CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17200428000.2500.000.250.250.250
17199564000.25-0.02-7.410.2650.2650.25207352
17196108000.270.0051.890.260.2750.26559735
17195244000.2650.0156.000.260.2650.255643321
17194380000.250.0052.040.2450.250.245367842
17193516000.245-0.005-2.000.260.260.24289399
17192652000.2500.000.240.250.235320000
17190060000.25-0.01-3.850.260.2650.225800010
17189196000.260.014.000.260.260.25511900
17188332000.25-0.01-3.850.260.260.25270520
17187468000.260.0051.960.260.2650.255386955
17186604000.2550.0052.000.2450.2550.24454536
17184012000.250.028.700.240.250.2351177500
17183148000.23-0.01-4.170.240.240.225256500
17182284000.240.0156.670.230.2450.225443231
17181420000.225-0.01-4.260.240.240.225361500
17180556000.235-0.005-2.080.240.250.235445060
17177964000.24-0.005-2.040.2450.2450.24324004
17177100000.245-0.005-2.000.250.250.245232000
17176236000.250.014.170.250.2550.245260500
17175372000.24-0.01-4.000.260.260.235564857
17174508000.25-0.005-1.960.270.2750.251307526
17171916000.255-0.005-1.920.2750.2750.255262406
17171052000.260.014.000.2550.270.255751519
17170188000.250.0052.040.260.270.2451765444
17169324000.2450.028.890.230.270.233298785
17168460000.2250.0052.270.220.230.22102123
17165868000.220.014.760.210.220.2174200
17165004000.21-0.02-8.700.230.230.21486000
17164140000.23-0.01-4.170.240.2450.225440804
17163276000.240.029.090.230.2450.231078446
17159820000.220.0052.330.2250.230.211313506
17158956000.2150.01000014.880.20499990.2150.2049999620600
17158092000.2049999-0.005-2.380.2150.220.20499991132500
17157228000.210.00500012.440.210.2150.2049999453800
17156364000.20499990.00999995.130.1950.20499990.1951072637
17153772000.1950.0158.330.1850.1950.1851571983
17152908000.180.015.880.170.1850.17641922
17152044000.1700.000.170.170.171132548
17151180000.1700.000.170.1750.17200100
17150316000.1700.000.170.170.165463200
17147724000.17-0.005-2.860.1750.1750.16467542
17146860000.1750.016.060.1650.180.165879241
17145996000.165-0.005-2.940.170.170.165179500
17145132000.1700.000.1650.170.161168745
17144268000.170.0053.030.1650.170.16717500
17141676000.16500.000.1650.1650.1650
17140812000.1650.0213.790.1550.1650.15401300
17139948000.145-0.015-9.380.1550.1550.14579600
17139084000.160.0053.230.1550.160.15267200
17138220000.155-0.01-6.060.1550.160.15274819
17135628000.1650.0053.130.1650.1650.1611800
17134764000.1600.000.160.160.16212500
17133900000.16-0.005-3.030.1650.1650.155176084
17133036000.165-0.005-2.940.1750.1750.165258750
17132172000.17-0.01-5.560.190.190.17664551
17129580000.18-0.005-2.700.190.190.18715657
17128716000.1850.0052.780.180.1850.18154886
17127852000.180.0052.860.1750.190.175192695
17126988000.175-0.015-7.890.1850.190.175339158
17126124000.190.015.560.180.190.18227039
17123532000.18-0.01-5.260.1950.1950.18391326
17122668000.19-0.015-7.320.210.2150.19514734