Goldshore Resources Inc (GSHR)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.34 | 1038375 |
| 1726782000 | 0.3449999 | 0.0049999 | 1.47 | 0.355 | 0.355 | 0.325 | 871366 |
| 1726695600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.35 | 0.31 | 1221090 |
| 1726609200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.375 | 0.325 | 4083847 |
| 1726522800 | 0.33 | 0.02 | 6.45 | 0.315 | 0.35 | 0.31 | 2087283 |
| 1726263600 | 0.31 | 0.02 | 6.90 | 0.3 | 0.325 | 0.3 | 2658086 |
| 1726177200 | 0.29 | 0.035 | 13.73 | 0.265 | 0.3 | 0.265 | 1366564 |
| 1726090800 | 0.255 | -0.035 | -12.07 | 0.265 | 0.275 | 0.255 | 1442900 |
| 1726004400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725918000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 265217 |
| 1725658800 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 423500 |
| 1725572400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.32 | 0.3 | 444648 |
| 1725486000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.3 | 222570 |
| 1725399600 | 0.305 | -0.015 | -4.69 | 0.33 | 0.33 | 0.3 | 618926 |
| 1725054000 | 0.32 | 0 | 0.00 | 0.32 | 0.325 | 0.31 | 388980 |
| 1724967600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.295 | 346040 |
| 1724881200 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.295 | 311944 |
| 1724794800 | 0.295 | -0.035 | -10.61 | 0.33 | 0.33 | 0.295 | 871838 |
| 1724708400 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 586902 |
| 1724449200 | 0.34 | 0.035 | 11.48 | 0.31 | 0.35 | 0.305 | 1545000 |
| 1724362800 | 0.305 | -0.005 | -1.61 | 0.315 | 0.315 | 0.305 | 501250 |
| 1724276400 | 0.31 | -0.01 | -3.13 | 0.325 | 0.325 | 0.305 | 1265000 |
| 1724190000 | 0.32 | 0.025 | 8.47 | 0.3 | 0.325 | 0.3 | 974400 |
| 1724103600 | 0.295 | 0.0100001 | 3.51 | 0.2849999 | 0.295 | 0.28 | 425000 |
| 1723844400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 411181 |
| 1723758000 | 0.275 | 0 | 0.00 | 0.275 | 0.28 | 0.275 | 112508 |
| 1723671600 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 225950 |
| 1723585200 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.29 | 0.28 | 480770 |
| 1723498800 | 0.275 | 0.015 | 5.77 | 0.26 | 0.28 | 0.255 | 485196 |
| 1723239600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 369930 |
| 1723153200 | 0.265 | 0.005 | 1.92 | 0.265 | 0.27 | 0.26 | 124419 |
| 1723066800 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 681214 |
| 1722980400 | 0.275 | -0.005 | -1.79 | 0.265 | 0.28 | 0.265 | 279829 |
| 1722634800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 309095 |
| 1722548400 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.29 | 587288 |
| 1722462000 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.29 | 1549956 |
| 1722375600 | 0.295 | 0.02 | 7.27 | 0.275 | 0.3 | 0.27 | 267290 |
| 1722289200 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 581338 |
| 1722030000 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 414000 |
| 1721943600 | 0.275 | -0.025 | -8.33 | 0.295 | 0.295 | 0.27 | 634418 |
| 1721857200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.31 | 0.2849999 | 771654 |
| 1721770800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.2849999 | 246500 |
| 1721684400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 482389 |
| 1721425200 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 229830 |
| 1721338800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.295 | 2677870 |
| 1721252400 | 0.305 | 0.025 | 8.93 | 0.29 | 0.31 | 0.2849999 | 1132076 |
| 1721166000 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 122000 |
| 1721079600 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 449370 |
| 1720820400 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.2849999 | 318500 |
| 1720734000 | 0.29 | 0.03 | 11.54 | 0.27 | 0.295 | 0.265 | 977545 |
| 1720647600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.255 | 450625 |
| 1720561200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 147500 |
| 1720474800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 214000 |
| 1720215600 | 0.26 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 179500 |
| 1720129200 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.25 | 345000 |
| 1720042800 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 66359 |
| 1719956400 | 0.25 | -0.02 | -7.41 | 0.265 | 0.265 | 0.25 | 207352 |
| 1719610800 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 559735 |
| 1719524400 | 0.265 | 0.015 | 6.00 | 0.26 | 0.265 | 0.255 | 643321 |
| 1719438000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.25 | 0.245 | 367842 |
| 1719351600 | 0.245 | -0.005 | -2.00 | 0.26 | 0.26 | 0.24 | 289399 |
| 1719265200 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.235 | 320000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
