News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750369200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.315 | 161650 |
| 1750282800 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.315 | 653170 |
| 1750196400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.315 | 828900 |
| 1750110000 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.31 | 221157 |
| 1749850800 | 0.315 | -0.015 | -4.55 | 0.33 | 0.33 | 0.315 | 320970 |
| 1749764400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.33 | 0.32 | 290101 |
| 1749678000 | 0.32 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 705284 |
| 1749591600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.325 | 0.32 | 389200 |
| 1749505200 | 0.33 | 0.015 | 4.76 | 0.315 | 0.33 | 0.315 | 645735 |
| 1749246000 | 0.315 | -0.02 | -5.97 | 0.34 | 0.34 | 0.315 | 901900 |
| 1749159600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.3449999 | 0.33 | 1385602 |
| 1749073200 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.325 | 1407231 |
| 1748986800 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.305 | 3697841 |
| 1748900400 | 0.34 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 838916 |
| 1748641200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.335 | 288132 |
| 1748554800 | 0.335 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 1062665 |
| 1748468400 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 227800 |
| 1748382000 | 0.335 | -0.01 | -2.90 | 0.3449999 | 0.3449999 | 0.335 | 165457 |
| 1748295600 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.355 | 0.3449999 | 76500 |
| 1748036400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 164536 |
| 1747950000 | 0.35 | -0.015 | -4.11 | 0.36 | 0.365 | 0.35 | 217000 |
| 1747863600 | 0.365 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 364424 |
| 1747777200 | 0.365 | 0.025 | 7.35 | 0.34 | 0.365 | 0.34 | 518020 |
| 1747431600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 55135 |
| 1747345200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 62000 |
| 1747258800 | 0.34 | 0 | 0.00 | 0.335 | 0.3449999 | 0.33 | 499966 |
| 1747172400 | 0.34 | 0.01 | 3.03 | 0.32 | 0.3449999 | 0.32 | 891693 |
| 1747086000 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.325 | 295620 |
| 1746826800 | 0.34 | 0.01 | 3.03 | 0.325 | 0.3449999 | 0.325 | 420501 |
| 1746740400 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 157500 |
| 1746654000 | 0.335 | -0.01 | -2.90 | 0.34 | 0.3449999 | 0.33 | 346000 |
| 1746567600 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.3449999 | 0.33 | 584300 |
| 1746481200 | 0.32 | 0.005 | 1.59 | 0.32 | 0.325 | 0.315 | 396072 |
| 1746222000 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 798953 |
| 1746135600 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 150596 |
| 1746049200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 349225 |
| 1745962800 | 0.33 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 417098 |
| 1745876400 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 181061 |
| 1745617200 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.33 | 125227 |
| 1745530800 | 0.34 | 0.005 | 1.49 | 0.335 | 0.355 | 0.335 | 457426 |
| 1745444400 | 0.335 | -0.005 | -1.47 | 0.335 | 0.34 | 0.33 | 366100 |
| 1745358000 | 0.34 | -0.015 | -4.23 | 0.36 | 0.365 | 0.34 | 1754816 |
| 1745271600 | 0.355 | 0.0100001 | 2.90 | 0.36 | 0.375 | 0.3449999 | 1111350 |
| 1744926000 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.37 | 0.3449999 | 1297612 |
| 1744839600 | 0.36 | 0.03 | 9.09 | 0.3449999 | 0.37 | 0.34 | 1513051 |
| 1744753200 | 0.33 | -0.03 | -8.33 | 0.365 | 0.365 | 0.33 | 1211952 |
| 1744666800 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 843054 |
| 1744407600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.365 | 0.34 | 686853 |
| 1744321200 | 0.35 | 0.015 | 4.48 | 0.33 | 0.35 | 0.32 | 1536579 |
| 1744234800 | 0.335 | 0.035 | 11.67 | 0.305 | 0.34 | 0.3 | 1341446 |
| 1744148400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.315 | 0.3 | 1105250 |
| 1744062000 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.31 | 0.275 | 790230 |
| 1743802800 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.3 | 0.26 | 1165137 |
| 1743716400 | 0.305 | -0.02 | -6.15 | 0.31 | 0.315 | 0.29 | 1451799 |
| 1743630000 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 213270 |
| 1743543600 | 0.325 | 0 | 0.00 | 0.325 | 0.33 | 0.32 | 430300 |
| 1743457200 | 0.325 | 0.015 | 4.84 | 0.325 | 0.325 | 0.31 | 426895 |
| 1743198000 | 0.31 | -0.015 | -4.62 | 0.325 | 0.335 | 0.31 | 1824352 |
| 1743111600 | 0.325 | 0 | 0.00 | 0.325 | 0.335 | 0.32 | 2525264 |
| 1743025200 | 0.325 | -0.005 | -1.52 | 0.335 | 0.335 | 0.32 | 376065 |
| 1742938800 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 694154 |
| 1742852400 | 0.3449999 | 0.0449999 | 15.00 | 0.315 | 0.3449999 | 0.315 | 2532910 |
| 1742593200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.305 | 0.3 | 453953 |
| 1742506800 | 0.305 | 0 | 0.00 | 0.29 | 0.305 | 0.29 | 330500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
