Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 20,500 |
|
|||||
| News | - | ||||||
| Day High | 0.74 | Low High |
|||||
| Day Low | 0.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goodness Growth Holdings Inc | GDNS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.35% | 0.73 | 16:12:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.74 | 0.73 | 0.74 | 0.73 | 0.74 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 20,500 | - | 0.015 - 0.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:56:32 | 500 | $ 0.73 | CAD |
Goodness Growth News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GDNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.76 | 0.61 | 0.7441171 | 254,127 | 0.08 | 12.31% |
| 1 Month | 0.57 | 0.77 | 0.53 | 0.6936386 | 133,888 | 0.16 | 28.07% |
| 3 Months | 0.55 | 0.77 | 0.40 | 0.6395488 | 72,125 | 0.18 | 32.73% |
| 6 Months | 0.225 | 0.77 | 0.225 | 0.5916446 | 48,456 | 0.505 | 224.44% |
| 1 Year | 0.33 | 0.77 | 0.015 | 0.4392216 | 41,315 | 0.40 | 121.21% |
| 3 Years | 2.27 | 3.37 | 0.015 | 1.59 | 87,981 | -1.54 | -67.84% |
| 5 Years | 2.27 | 3.37 | 0.015 | 1.59 | 87,981 | -1.54 | -67.84% |
