Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Grou... Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Group, Ltd. (OTCMKT: MKGP). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. Show more
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 4 | 0.0075 | 0.0084 | 0.0057 | 491019 | 0.00650973 | CS |
4 | -0.0014 | -15.2173913043 | 0.0092 | 0.0092 | 0.0037 | 360514 | 0.00715287 | CS |
12 | -0.0016 | -17.0212765957 | 0.0094 | 0.0122 | 0.0037 | 297560 | 0.00818948 | CS |
26 | -0.0008 | -9.3023255814 | 0.0086 | 0.023 | 0.0037 | 349299 | 0.0112078 | CS |
52 | -0.0062 | -44.2857142857 | 0.014 | 0.0325 | 0.0037 | 456168 | 0.01431273 | CS |
156 | -0.1222 | -94 | 0.13 | 0.13 | 0.0037 | 756023 | 0.04210803 | CS |
260 | -0.0007 | -8.23529411765 | 0.0085 | 1.33 | 0.0011 | 1682428 | 0.22934852 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.