Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 11,657 |
|
|||||
| News | - | ||||||
| Day High | 0.01378 | Low High |
|||||
| Day Low | 0.0126 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Forwardly Inc (PK) | FORW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00085 | -6.27% | 0.0127 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0126 | 0.0126 | 0.01378 | 0.0127 | 0.01355 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 11,657 | $ 0.012684 | $ 148 | - | 0.005 - 0.0325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:37 | 235 | $ 0.0127 | USD |
Forwardly (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FORW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.0158 | 0.0115 | 0.0138237 | 247,648 | -0.0013 | -9.29% |
| 1 Month | 0.02 | 0.023 | 0.0115 | 0.0160354 | 361,114 | -0.0073 | -36.50% |
| 3 Months | 0.0129 | 0.023 | 0.0056 | 0.0130666 | 430,671 | -0.0002 | -1.55% |
| 6 Months | 0.01765 | 0.0325 | 0.0056 | 0.0166419 | 576,053 | -0.00495 | -28.05% |
| 1 Year | 0.022 | 0.0325 | 0.005 | 0.0166533 | 466,028 | -0.0093 | -42.27% |
| 3 Years | 0.269 | 0.3195 | 0.005 | 0.0815379 | 1,033,124 | -0.2563 | -95.28% |
| 5 Years | 0.0085 | 1.33 | 0.0011 | 0.2304216 | 1,843,932 | 0.0042 | 49.41% |
