Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,023 |
|
|||||
| News | - | ||||||
| Day High | 0.1081 | Low High |
|||||
| Day Low | 0.0923 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Focus Graphite Inc (QB) | FCSMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -2.82% | 0.1001 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0923 | 0.0923 | 0.1081 | 0.1001 | 0.103 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 15,023 | $ 0.103863 | $ 1,560 | - | 0.0923 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:31:27 | 1,000 | $ 0.1001 | USD |
Focus Graphite (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FCSMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1083 | 0.1169 | 0.0923 | 0.1091494 | 22,174 | -0.0082 | -7.57% |
| 1 Month | 0.117 | 0.1441 | 0.0923 | 0.1154814 | 21,002 | -0.0169 | -14.44% |
| 3 Months | 0.121 | 0.1441 | 0.0923 | 0.1178284 | 10,796 | -0.0209 | -17.27% |
| 6 Months | 0.1406 | 0.157 | 0.0923 | 0.1252859 | 12,687 | -0.0405 | -28.81% |
| 1 Year | 0.23052 | 0.32 | 0.0923 | 0.1843692 | 17,318 | -0.13042 | -56.58% |
| 3 Years | 0.1185 | 0.460921 | 0.026 | 0.0901517 | 110,054 | -0.0184 | -15.53% |
| 5 Years | 0.0345 | 0.460921 | 0.008 | 0.0730756 | 188,161 | 0.0656 | 190.14% |
