FBR Ltd (QB) (FBRKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00869 | 32.1851851852 | 0.027 | 0.039 | 0.025 | 596971 | 0.03140248 | CS |
4 | 0.005814 | 19.4604364707 | 0.029876 | 0.039 | 0.0225 | 396106 | 0.02887597 | CS |
12 | 0.01569 | 78.45 | 0.02 | 0.055 | 0.0161 | 440571 | 0.031604 | CS |
26 | 0.02069 | 137.933333333 | 0.015 | 0.055 | 0.013 | 308258 | 0.02783255 | CS |
52 | 0.01669 | 87.8421052632 | 0.019 | 0.055 | 0.01 | 213614 | 0.02633622 | CS |
156 | 0.01299 | 57.2246696035 | 0.0227 | 0.055 | 0.01 | 125047 | 0.02594194 | CS |
260 | -0.00821 | -18.701594533 | 0.0439 | 0.07 | 0.00672 | 98153 | 0.02957767 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.