Frey Stock Quote FREY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Frey (FREY) Quote

Frey (FREY)

27.80

-0.60

(-2.11%)

Closed September 21 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

27.80

Bid

27.60

Ask

28.60

Volume

675

27.80 Day's Range 28.40

23.20 52 Week Range 31.00

Market Cap

Previous Close

28.40

Open

28.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

202

Shares Outstanding

28,293,198

Dividend Yield

0.24%

PE Ratio

41.70

Earnings Per Share (EPS)

0.67

Revenue

149.87M

Net Profit

18.86M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.frey.fr

Headquarters

Beziers, Herault, Fra

Founded

-

Frey is listed in the Real Estate Agents & Mgrs sector of the Euronext with ticker FREY. The last closing price for Frey was 28.40 €. Over the last year, Frey shares have traded in a share price range of 23.20 € to 31.00 €.

Frey currently has 28,293,198 shares outstanding. The market capitalization of Frey is 803.53 € million. Frey has a price to earnings ratio (PE ratio) of 41.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.7972027972	28.6	28.8	27.8	345	28.57568037	DE
4	-0.6	-2.11267605634	28.4	29	27.8	238	28.62130526	DE
12	-0.2	-0.714285714286	28	29	26.8	202	28.07526846	DE
26	0.6	2.20588235294	27.2	29	23.2	1557	23.87522713	DE
52	-3.2	-10.3225806452	31	31	23.2	991	24.71108587	DE
156	-4.2	-13.125	32	35.6	23.2	992	30.19363104	DE
260	-6.2	-18.2352941176	34	36.2	23.2	824	30.6091795	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLSMLSmalto	0.018 € (100.00%)	130.1k
MLPRXParx Materials NV	0.10 € (66.67%)	36k
ALQGCQuantum Genomics	0.0295 € (35.94%)	17.64M
CROSCrosswood	8.70 € (16.00%)	14
ALMDTMedian Technologies	4.505 € (12.63%)	513.52k
NAIWNew Amsterdam Invest NV	0.05 € (-44.44%)	721
ALTROTronic s Microsystems	3.70 € (-32.11%)	304
LIGLisgrafica	0.004 € (-27.27%)	13.87k
MLUMGUmalis Group	1.37 € (-19.41%)	33
ALAGOEPango SA	0.223 € (-18.32%)	1.1M
BCPBanco Comercial Portugues SA	0.4189 € (0.84%)	74.08M
ALNEVNeovacs	0.0006 € (0.00%)	59.09M
ALTDTonner Drones	0.0082 € (-14.58%)	24.89M
AGNAegon Ltd	5.61 € (-0.43%)	23.84M
KPNKoninklijke KPN NV	3.626 € (0.53%)	21.47M

Bull_Dolphin

Bull_Dolphin 13 minutes ago

Oh thise heartless Trumps... NOT:

https://x.com/JackPosobiec/status/1837102340177858821

DKLN

DKLN 21 minutes ago

If you had listened to people who knew what they are talking about, you wouldn't be down significant dollars with this near triple zero, horrible volume stock. Let this be a lesson for the next time you buy a pink sheet stock.

sam1933

sam1933 22 minutes ago

everything changes... BABL to NFTM...
Byzen Completes Sale of UK Blockchain Subsidiary, Telecoin, to X-ALPHA

Bull_Dolphin

Bull_Dolphin 22 minutes ago

Their own testimony reveals their lies:

https://x.com/KylieJaneKremer/status/1837182051516051486

sony12

sony12 24 minutes ago

IMO MR KLUG WILL ANSWER THE CALL

sony12

sony12 24 minutes ago

IF SOMEONE MET OR THEY KNOW MR KLUG THEY HAVE NO PROBLEM CALLING HIM IMO

DKLN

DKLN 24 minutes ago

In terms of being honest, I have provided posts over the years that accurately reflect this "company" while you have provided nonsense to the Board that no one believes (other than maybe the other pushers). Why do you continue to praise a "company" that, after 5+ years sits at /near triple zeros wi

Golfbum22

Golfbum22 25 minutes ago

Please give more information

Anyone

What new lawsuit?

Tia

sony12

sony12 28 minutes ago

IMO MR KLUG IS WAITING ON YOUR PHONE CALL. HE DOESNT EVEN KNOW YOU DARE YOU TO CALL MR KLUG

Bull_Dolphin

Bull_Dolphin 29 minutes ago

800 down, 200 to go:

https://www.breitbart.com/local/2024/09/20/watch-california-cat-makes-incredible-1000-mile-journey-home-after-disappearing-yellowstone/

rodeoup

rodeoup 30 minutes ago

Good question. I have always stayed away from projections because 90% of the OTC companies have been pump and dump with crazy projections. Now for me we have a major diamond in the ruff in an industry and a CEO that is honestly top shelf, so my gut says that after 2 full quarters of profits in the b

Horsts

Horsts 37 minutes ago

Yeah I know that, but there is no information about what something will happen at 24th.

DMC8

DMC8 42 minutes ago

https://medcitynews.com/2024/09/millions-are-taking-a-drug-that-falls-short-of-its-promise-to-lower-risk-of-heart-attack/

Investor2014

Investor2014 43 minutes ago

Having read through the "MEMORANDUM OF LAW in Opposition re: 36 MOTION to Dismiss" this morning, I am afraid that the Security Class Case does have merit and will continued.

As I have posted over the last few years, since the AVATAR readout, the RSBQ-AUC used to 'rescue' the failed t

jxyzobrien

jxyzobrien 52 minutes ago

shane sat class
https://www.youtube.com/watch?v=Yj5oI5EY7bE

Teetrixxx

Teetrixxx 55 minutes ago

I see GVSI trading at 0.0008-0.0009 sometime in December.

Teetrixxx

Teetrixxx 56 minutes ago

GVSI will never go past 0.0500 after merger announcement. Even the merger is likely to be in a year and a half from now.

snow

snow 1 hour ago

oldman I think this is positive news. I am not always negative.

Wayne R

Wayne R 1 hour ago

Delisting notice

primewa

primewa 1 hour ago

https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with

Wayne R

Wayne R 1 hour ago

It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.

Delayed Upgrade Clock