Vialife Sa (ALVIA)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14 | 14 | 14 | 0 | 0 | DE |
4 | 1.5 | 12 | 12.5 | 14 | 12 | 52 | 13.8997107 | DE |
12 | 0.7 | 5.26315789474 | 13.3 | 14 | 10.2 | 22 | 13.67267628 | DE |
26 | -0.5 | -3.44827586207 | 14.5 | 14.5 | 10.2 | 29 | 12.85733298 | DE |
52 | 0.8 | 6.06060606061 | 13.2 | 14.5 | 10.2 | 18 | 12.9291966 | DE |
156 | 6 | 75 | 8 | 23 | 8 | 35 | 12.76544142 | DE |
260 | -6 | -30 | 20 | 23 | 2.34 | 34 | 11.66125613 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.