Vialife Stock Quote ALVIA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Vialife Sa (ALVIA) Quote

Vialife Sa (ALVIA)

12.00

0.00

(0.00%)

Closed June 20 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.00

Bid

8.05

Ask

14.30

Volume

0.00

0.00 Day's Range 0.00

12.00 52 Week Range 14.50

Market Cap

Previous Close

12.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

206

Shares Outstanding

400,000

Dividend Yield

-

PE Ratio

39.02

Earnings Per Share (EPS)

0.31

Revenue

4.46M

Net Profit

123k

Sector

Book Stores

Industry

Book Stores

Website

www.viapresse.com

Headquarters

Paris, Paris, Fra

Founded

1970

Vialife Sa is listed in the Book Stores sector of the Euronext with ticker ALVIA. The last closing price for Vialife was 12.00 €. Over the last year, Vialife shares have traded in a share price range of 12.00 € to 14.50 €.

Vialife currently has 400,000 shares outstanding. The market capitalization of Vialife is 4.80 € million. Vialife has a price to earnings ratio (PE ratio) of 39.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	12	12	12	191	12	DE
12	-2.5	-17.2413793103	14.5	14.5	12	206	12.2246236	DE
26	-0.8	-6.25	12.8	14.5	12	151	12.51918665	DE
52	-2.4	-16.6666666667	14.4	14.5	12	95	12.54306592	DE
156	3.5	41.1764705882	8.5	23	6.6	191	12.03815639	DE
260	-7.9	-39.6984924623	19.9	23	2.34	172	11.57219156	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.11 (98.21%)	155.62M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.33 (71.32%)	91.48M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M
RELIReliance Global Group Inc	$ 0.61 (55.97%)	139.37M
HAOHaoxi Health Technology Ltd	$ 6.36 (38.26%)	693.04k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.75 (-82.51%)	164.01k
KAVLKaival Brands Innovations Group Inc	$ 2.90 (-35.56%)	1.31M
MBIOMustang Bio Inc	$ 0.5605 (-34.07%)	38.18M
SONNSonnet BioTherapeutics Holdings Inc	$ 1.04 (-32.03%)	432.19k
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
NVDANVIDIA Corporation	$ 130.78 (-3.54%)	518.05M
NKLANikola Corporation	$ 0.3279 (-31.82%)	269.8M
SMXSMX Security Matters Public Company	$ 0.16 (34.45%)	177.78M
SQQQProShares UltraPro Short QQQ	$ 8.32 (2.46%)	166.95M
MGOLMGO Global Inc	$ 0.725 (58.16%)	160.26M

Art67

Art67 3 minutes ago

no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.

glenn1919

glenn1919 3 minutes ago

OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783

fuagf

fuagf 3 minutes ago

Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb

QuantumShaman57

QuantumShaman57 4 minutes ago

The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.

mc73

mc73 4 minutes ago

Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota

StockItOut

StockItOut 4 minutes ago

I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi

Buckey

Buckey 4 minutes ago

I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda

bull runs

bull runs 4 minutes ago

Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden

XenaLives

XenaLives 5 minutes ago

Bump...

see replied to post....

Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated

LOB

LOB 6 minutes ago

Agree, Same thing on LUCY and on EPAZ.

prototype_101

prototype_101 6 minutes ago

TFLN the closet competitor (laughable!!!) to-date has NOT been able to scale to volume production at 200gbs in a Foundry, and the #1 TFLN Development company Hyperlight recently told the Industry that it may take 3 more years for TFLN to be scaled to volume in a Foundry

Why LWLG Pol

Monroe1

Monroe1 8 minutes ago

If Pfizer had any sense about them they would come clean and start fresh. Maintaining their attitude is a killer.
They won't catch too many breaks on the way to oblivion. It's just a karma type thing.
https://www.biospace.com/article/pfizer-halts-dosing-in-late-stage-dmd-study-follow

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

if this hits all time high many millionaires will be minted....

Genz2

Genz2 8 minutes ago

https://www.bleepingcomputer.com/news/security/cdk-global-cyberattack-impacts-thousands-of-us-car-dealerships/amp/

Do you think that Elon and Tesla should join Trusted Computing and use Wave or take a chance with their cybersecurity? Maybe Steven should have a talk with Elon!!!

JH Mcdough

JH Mcdough 9 minutes ago

I can go with that

LCP77

LCP77 9 minutes ago

It so telling as to character of that crew. Showing pure joy at the ringing of the bell when at that point they knew the deal went south and that they were fucked. Simms was almost jumping out of his shoes. Just a confidence scam to suck in the retailers they so desperately needed. And boy did the r

prototype_101

prototype_101 10 minutes ago

worth another LQQk, slides 13/14. There is NVIDIA written all over it. InfiniBand is 90% NVIDIA. NVIDIA is currently driving future industry hardware choices and all the big guys are in ‘catch up’ mode.
Slide13 Quote from Industry Leader (Nvidia?) “in many ways polymers will be an ideal enab

Cambreau

Cambreau 10 minutes ago

I think the 2 year high was .006 and 3 year high .02 ? Maybe this Summer gets this past .02 if new investors like what they hear in the coming weeks ? Let's see what happens.

SILVERSURFER4263

SILVERSURFER4263 10 minutes ago

that's good news hopefully......I wonder how much DWYERS paying him? there's 0 way the Chinese are

Whalatane

Whalatane 10 minutes ago

RMB. did U add ...trading up a lot after hrs today ...at least on this board

Kiwi

$Parabolic2030?$

$Parabolic2030?$ 10 minutes ago

Hopefully CE will be gone by 2030 ? 😂😂

The clown managements talked a good game and the clown 🤡 tribesmen bought it. And to save face ? They went along since most of them are down BIGGGGGG.

😂😂😂😂

classics99

classics99 11 minutes ago

Nice article!

“Prostate Cancer has dominated the [Solid tumor therapeutics] market with the most significant market share of 47% in 2023.”

Second indication maybe?!?

Investor082

Investor082 11 minutes ago

I don't come here bitching about them every day unlike some pumpers and bashers who are posting here non stop. I just expressed my views that I don't believe we will go anywhere in terms of share holder return (outside a brief spike) with this management unless they bring large non dilutive cash thr

Versant Power (CE)

Westbury Property Fund

Delayed Upgrade Clock