Vialife Stock Quote ALVIA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Europe
EU
Vialife Sa (ALVIA) Quote

Vialife Sa (ALVIA)

12.00

0.00

(0.00%)

Closed June 24 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.00

Bid

8.05

Ask

14.30

Volume

0.00

0.00 Day's Range 0.00

12.00 52 Week Range 14.50

Market Cap

Previous Close

12.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

207

Shares Outstanding

395,922

Dividend Yield

-

PE Ratio

38.62

Earnings Per Share (EPS)

0.31

Revenue

4.46M

Net Profit

123k

Sector

Book Stores

Industry

Book Stores

Website

www.viapresse.com

Headquarters

Paris, Paris, Fra

Founded

1970

Vialife Sa is listed in the Book Stores sector of the Euronext with ticker ALVIA. The last closing price for Vialife was 12.00 €. Over the last year, Vialife shares have traded in a share price range of 12.00 € to 14.50 €.

Vialife currently has 395,922 shares outstanding. The market capitalization of Vialife is 4.75 € million. Vialife has a price to earnings ratio (PE ratio) of 38.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	12	12	12	174	12	DE
12	-2.5	-17.2413793103	14.5	14.5	12	207	12.24878967	DE
26	-1	-7.69230769231	13	14.5	12	157	12.55779439	DE
52	-2.4	-16.6666666667	14.4	14.5	12	91	12.57907825	DE
156	3.5	41.1764705882	8.5	23	6.6	191	12.08788551	DE
260	-7.9	-39.6984924623	19.9	23	2.34	178	11.57517889	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	135.01M
ALIMAlimera Sciences Inc	$ 5.53 (75.56%)	7.23M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.83M
NXLNexalin Technologies Inc	$ 2.33 (42.07%)	33.41M
RDZNRoadzen Inc	$ 2.09 (34.84%)	5.8M
EFTReFFECTOR Therapeutics Inc	$ 0.283 (-75.81%)	6.05M
LRELead Real Estate Company Ltd	$ 3.04 (-65.06%)	3.16M
AREBAmerican Rebel Holdings Inc	$ 0.52 (-31.58%)	8.51M
AGMHAGM Group Holdings Inc	$ 0.5645 (-29.96%)	134.86k
ALLRAllarity Therapeutics Inc	$ 0.319 (-28.40%)	4.85M
NVDANVIDIA Corporation	$ 118.11 (-6.68%)	475.98M
AGFYAgrify Corporation	$ 0.4385 (74.01%)	293.81M
CRKNCrown Electrokinetics Corporation	$ 0.0372 (-9.49%)	138.91M
SQQQProShares UltraPro Short QQQ	$ 8.69 (3.45%)	135.04M
MLGOMicroAlgo Inc	$ 14.92 (286.53%)	134.97M

Goldenboy17

Goldenboy17 45 seconds ago

You don't read them? But the troll works so hard on them!

He spends hours and days and years making that chit up and twisting words. It takes time!

The Trinket Troll is not going to like hearing that!

Now he'll argue that everyone must read them because

The GidDy uP Kid

The GidDy uP Kid 3 minutes ago

AEMD… Daily Bullish Engulfing candle…
https://schrts.co/GWShQnbE

Vexari

Vexari 3 minutes ago

Is there anybody out there

[yt]CIxYe3G3Iz4[/yt]

https://www.youtube.com/watch?v=CIxYe3G3Iz4

mc73

mc73 4 minutes ago

Anyone else a little irritated with no IDE update or submission???

ignatiusrielly35

ignatiusrielly35 4 minutes ago

You served in Korea? I know it’s a different genre (and war) but did you ever run into Adrian Cronauer?

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

AEMD… Daily Bullish Engulfing candle…
https://schrts.co/GWShQnbE

Lime Time

Lime Time 4 minutes ago

Sure there have been high volume days here, and it still didn't move 😆 😅 🤣 😂

Only fools put that much money into this garbage. Stop pumping junk tickers. They don't move but dilute and Top Traders lose it all. ROFL

They can pump this and

The GidDy uP Kid

The GidDy uP Kid 4 minutes ago

AEMD… Daily Bullish Engulfing candle…
https://schrts.co/GWShQnbE

getmoreshares

getmoreshares 4 minutes ago

coin BOUNCED!!!!!!!!!! going up!

boston745

boston745 5 minutes ago

I believe what your saying is possible just trying to better understand it. I recall in my research on Anson's family of funds it was claimed that the SEC issued such a small fine to save face and protect the blue chips that these funds seem to be associated with (hearsay). In terms of Ortho that co

dinogreeves

dinogreeves 5 minutes ago

Yes, my mistake, Broken clock is right twice a day. See, that wasn't too hard to admit, I made a mistake? Being prideful like the odd guy that showed up on the board a little while ago, doesn't take you a long way.

Hoskuld

Hoskuld 6 minutes ago

Right away you go with massive emotion. This is the problem with these low quality retail stocks: everything immediately becomes about love and hate, loyalty and betrayal. This attitude is a great way to lose a lot of money.

Niknak1

Niknak1 6 minutes ago

Grip it why don't you just get a firm grip on your you know what and take a long walk off of a short pier. I don't think anybody would miss you. I know I wouldn't and I'm sure several feel the same way.

dinogreeves

dinogreeves 7 minutes ago

There you have it. These guys are probably working with the advisors.

Citrati

Citrati 7 minutes ago

And this from Friday.

https://avitrader.com/2024/06/21/joby-receives-faa-authorisation-for-air-taxi-operating-system/

dinogreeves

dinogreeves 8 minutes ago

Very smooth, but unfortunately for you, you just can't get it up, no matter what you do.

boston127

boston127 9 minutes ago

Glad that you brought that out.

Thanks.

Citrati

Citrati 10 minutes ago

Me too. How did I get here with that post. LOL

Citrati

Citrati 11 minutes ago

Haha, probably because my aged brain cells didn't realize I was on the wrong board. LOL

LOVELWLG

LOVELWLG 12 minutes ago

They are paid to run the company, advise and increase shareholder value. If you don't think they look at the share price daily your kidding yourself. That's why Lebby has put out press releases when the stock crashes. The December deals 🤣😅 and the most recent worthless reaffirming pr

Juststoppingby

Juststoppingby 12 minutes ago

Maybe that means this is the week for the end of the old company transforming into a money-making company.

Bigfootbud

Bigfootbud 13 minutes ago

nope! Did NOT miss anything! Geesh!!!....

Zardiw

Zardiw 14 minutes ago

Bottom Line on $BMXI:

1. Has Operating and Profitable Gold Mines. $2.4M NET Revs last Q.

2. Share price about the same as the EPS (.09).

3. Book Value (.41) 4X the Current Price.

4. CEO buys 3M $BMXI Shares!

Form 4:

Jay_B

Jay_B 15 minutes ago

Ah yes, I see it now. I wonder what Hi-Lo has to say about that. 🤔

Delayed Upgrade Clock